Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 73.53 73.83 72.80 73.05 11,429,882 -0.20(-0.27%)
Aug 30, 2021 73.06 73.58 72.97 73.25 7,664,694 +0.19(+0.26%)
Aug 27, 2021 73.55 73.70 72.93 73.06 6,276,609 -0.26(-0.35%)
Aug 26, 2021 73.83 74.04 73.26 73.32 6,934,814 -0.48(-0.65%)
Aug 25, 2021 74.51 74.51 73.16 73.80 7,436,498 -0.62(-0.84%)
Aug 24, 2021 74.95 74.95 74.25 74.42 9,591,670 -0.63(-0.84%)
Aug 23, 2021 75.75 75.86 75.01 75.05 6,780,185 -0.29(-0.38%)
Aug 20, 2021 75.19 75.84 74.91 75.34 6,562,946 +0.21(+0.28%)
Aug 19, 2021 74.41 75.78 74.41 75.13 9,258,839 +0.64(+0.86%)
Aug 18, 2021 75.53 75.71 74.44 74.49 7,789,719 -1.00(-1.32%)
Aug 17, 2021 74.59 75.70 74.52 75.48 10,767,111 +0.86(+1.15%)
Aug 16, 2021 73.47 74.70 73.38 74.62 9,786,659 +1.16(+1.58%)
Aug 13, 2021 73.12 73.51 72.98 73.46 7,112,510 +0.65(+0.89%)
Aug 12, 2021 71.93 72.83 71.87 72.81 6,347,301 +0.79(+1.10%)
Aug 11, 2021 72.37 72.55 71.94 72.02 7,260,393 +0.02(+0.03%)
Aug 10, 2021 71.96 72.16 71.64 72.00 11,740,554 -0.12(-0.17%)
Aug 09, 2021 72.63 72.98 71.81 72.12 8,214,538 -0.11(-0.16%)
Aug 06, 2021 72.41 72.45 71.81 72.24 9,055,280 -0.14(-0.20%)
Aug 05, 2021 72.31 72.48 71.77 72.38 9,087,225 +0.11(+0.15%)
Aug 04, 2021 73.24 73.24 72.26 72.27 11,375,791 -0.89(-1.22%)
Aug 03, 2021 73.12 73.55 72.95 73.16 10,393,252 +0.22(+0.30%)
Aug 02, 2021 73.66 73.98 72.91 72.94 9,486,164 -0.66(-0.90%)
Jul 30, 2021 73.84 74.46 73.51 73.61 13,581,296 -0.06(-0.08%)
Jul 29, 2021 74.26 74.61 73.55 73.66 12,092,132 -1.34(-1.79%)
Jul 28, 2021 74.55 75.32 74.18 75.00 11,524,906 +0.46(+0.62%)
Jul 27, 2021 73.89 74.81 73.48 74.54 8,495,810 +0.58(+0.79%)
Jul 26, 2021 74.17 74.31 73.69 73.96 5,296,168 -0.29(-0.39%)
Jul 23, 2021 73.54 74.38 73.47 74.25 6,851,788 +0.97(+1.32%)
Jul 22, 2021 73.35 73.53 72.85 73.28 9,094,524 +0.13(+0.18%)
Jul 21, 2021 73.08 73.21 72.43 73.15 7,752,077 +0.21(+0.29%)
Jul 20, 2021 73.91 74.81 72.73 72.93 12,138,770 -0.84(-1.14%)
Jul 19, 2021 74.51 75.01 72.92 73.78 10,266,195 -0.93(-1.24%)
Jul 16, 2021 74.69 75.05 74.33 74.71 7,977,564 +0.11(+0.15%)
Jul 15, 2021 74.32 74.73 73.93 74.59 7,353,514 +0.27(+0.36%)
Jul 14, 2021 74.30 74.41 73.61 74.32 7,481,123 +0.01(+0.01%)
Jul 13, 2021 74.11 74.47 73.96 74.31 6,753,814 +0.06(+0.08%)
Jul 12, 2021 74.26 75.10 74.10 74.26 11,579,468 -0.42(-0.56%)
Jul 09, 2021 75.09 75.35 74.63 74.68 6,273,501 -0.12(-0.17%)
Jul 08, 2021 74.47 74.96 74.02 74.80 8,773,098 -0.42(-0.56%)
Jul 07, 2021 75.08 75.27 74.81 75.22 8,642,129 +0.43(+0.58%)
Jul 06, 2021 74.84 75.02 74.27 74.79 7,018,619 -0.47(-0.62%)
Jul 02, 2021 74.73 75.42 74.46 75.26 8,009,419 +0.58(+0.78%)
Jul 01, 2021 74.35 74.83 74.22 74.68 9,620,196 +0.21(+0.28%)
Jun 30, 2021 74.11 74.77 73.95 74.47 14,424,375 +0.54(+0.73%)
Jun 29, 2021 73.73 74.05 73.56 73.93 8,037,777 +0.34(+0.46%)
Jun 28, 2021 73.97 74.44 73.53 73.60 9,186,350 -0.33(-0.44%)
Jun 25, 2021 72.83 74.66 72.82 73.92 52,515,660 +0.80(+1.10%)
Jun 24, 2021 72.51 73.38 72.51 73.12 8,983,263 +0.75(+1.03%)
Jun 23, 2021 72.63 73.02 72.34 72.37 9,962,415 -0.58(-0.80%)
Jun 22, 2021 73.34 73.48 72.78 72.95 11,442,303 -0.54(-0.73%)
Jun 21, 2021 73.62 74.00 73.30 73.49 11,363,119 +0.13(+0.18%)
Jun 18, 2021 73.48 73.94 72.92 73.36 20,210,290 -0.59(-0.80%)
Jun 17, 2021 73.10 74.17 72.76 73.95 14,864,136 +0.59(+0.81%)
Jun 16, 2021 72.98 74.26 72.95 73.36 18,356,076 +0.87(+1.20%)
Jun 15, 2021 72.29 72.55 71.55 72.48 14,814,943 +0.24(+0.33%)
Jun 14, 2021 72.52 72.58 71.70 72.25 8,189,394 -0.16(-0.22%)
Jun 11, 2021 72.83 72.97 14.54 72.41 14,672,447 +0.12(+0.17%)
Jun 10, 2021 71.42 72.60 70.97 72.28 18,152,898 +1.99(+2.84%)
Jun 09, 2021 69.30 70.54 69.26 70.29 12,911,447 +1.56(+2.27%)
Jun 08, 2021 69.26 69.47 68.43 68.73 14,384,231 -0.38(-0.55%)
Jun 07, 2021 70.39 70.44 69.09 69.11 17,687,374 -1.24(-1.77%)
Jun 04, 2021 70.44 70.71 70.16 70.36 13,407,395 +0.19(+0.27%)
Jun 03, 2021 69.51 70.25 69.21 70.17 16,825,562 -1.86(-2.58%)
Jun 02, 2021 71.46 72.24 71.46 72.03 11,889,987 +0.65(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.