Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Li-Cycle Holdings Corp (NY: LICY )

0.7011 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 4.670 4.790 4.610 4.760 1,125,917 +0.02(+0.42%)
Dec 29, 2022 4.530 4.750 4.510 4.740 1,114,106 +0.23(+5.10%)
Dec 28, 2022 4.600 4.670 4.480 4.510 1,038,770 -0.13(-2.80%)
Dec 27, 2022 4.720 4.800 4.555 4.640 1,511,687 -0.12(-2.52%)
Dec 23, 2022 4.790 4.810 4.700 4.760 1,187,599 -0.05(-1.04%)
Dec 22, 2022 5.030 5.070 4.605 4.810 1,884,491 -0.27(-5.31%)
Dec 21, 2022 4.960 5.155 4.850 5.080 1,338,116 +0.16(+3.25%)
Dec 20, 2022 5.000 5.090 4.900 4.920 1,543,660 -0.11(-2.19%)
Dec 19, 2022 5.130 5.175 5.000 5.030 1,002,483 -0.07(-1.37%)
Dec 16, 2022 5.100 5.200 5.010 5.100 1,928,723 -0.09(-1.73%)
Dec 15, 2022 5.210 5.330 5.110 5.190 1,071,883 -0.10(-1.89%)
Dec 14, 2022 5.400 5.470 5.150 5.290 1,681,072 -0.13(-2.40%)
Dec 13, 2022 5.780 5.920 5.320 5.420 1,226,803 -0.16(-2.87%)
Dec 12, 2022 5.550 5.690 5.440 5.580 711,747 +0.01(+0.18%)
Dec 09, 2022 5.720 5.880 5.560 5.570 616,912 -0.19(-3.30%)
Dec 08, 2022 5.800 5.965 5.690 5.760 848,596 +0.00(+0.00%)
Dec 07, 2022 5.570 5.780 5.560 5.760 732,714 +0.16(+2.86%)
Dec 06, 2022 5.960 5.990 5.555 5.600 1,196,648 -0.38(-6.35%)
Dec 05, 2022 6.180 6.230 5.920 5.980 686,803 -0.22(-3.55%)
Dec 02, 2022 5.960 6.320 5.860 6.200 1,143,854 +0.19(+3.16%)
Dec 01, 2022 6.300 6.450 6.000 6.010 1,026,632 -0.36(-5.65%)
Nov 30, 2022 5.950 6.370 5.950 6.370 1,155,877 +0.44(+7.42%)
Nov 29, 2022 5.960 6.245 5.860 5.930 1,286,072 -0.02(-0.34%)
Nov 28, 2022 6.150 6.230 5.900 5.950 819,461 -0.27(-4.34%)
Nov 25, 2022 6.120 6.360 6.035 6.220 449,341 +0.10(+1.63%)
Nov 23, 2022 5.930 6.210 5.900 6.120 826,141 +0.19(+3.20%)
Nov 22, 2022 5.710 6.020 5.620 5.930 865,818 +0.24(+4.22%)
Nov 21, 2022 6.050 6.065 5.655 5.690 1,099,452 -0.41(-6.72%)
Nov 18, 2022 6.160 6.170 5.970 6.100 2,426,985 +0.05(+0.83%)
Nov 17, 2022 5.890 6.060 5.840 6.050 632,079 +0.03(+0.50%)
Nov 16, 2022 6.110 6.200 6.010 6.020 689,999 -0.17(-2.75%)
Nov 15, 2022 6.410 6.450 6.170 6.190 1,204,470 -0.01(-0.16%)
Nov 14, 2022 6.320 6.450 6.185 6.200 1,680,510 -0.11(-1.74%)
Nov 11, 2022 6.040 6.320 6.010 6.310 1,593,303 +0.29(+4.82%)
Nov 10, 2022 5.900 6.090 5.872 6.020 1,903,423 +0.39(+6.93%)
Nov 09, 2022 5.880 5.940 5.605 5.630 803,745 -0.28(-4.74%)
Nov 08, 2022 5.780 6.050 5.660 5.910 1,014,098 +0.15(+2.60%)
Nov 07, 2022 6.000 6.020 5.755 5.760 1,052,531 -0.19(-3.19%)
Nov 04, 2022 5.960 5.986 5.780 5.950 666,984 +0.13(+2.23%)
Nov 03, 2022 5.580 5.980 5.560 5.820 734,716 +0.21(+3.74%)
Nov 02, 2022 5.840 5.580 5.610 1,103,430 -0.21(-3.61%)
Nov 01, 2022 6.080 6.110 5.775 5.820 1,302,551 -0.14(-2.35%)
Oct 31, 2022 5.890 5.960 5.800 5.960 1,078,320 +0.04(+0.68%)
Oct 28, 2022 5.750 5.949 5.600 5.920 1,118,739 +0.18(+3.14%)
Oct 27, 2022 5.870 5.945 5.730 5.740 985,300 -0.10(-1.71%)
Oct 26, 2022 5.680 5.930 5.640 5.840 1,615,492 +0.18(+3.18%)
Oct 25, 2022 5.290 5.680 5.280 5.660 1,385,520 +0.35(+6.59%)
Oct 24, 2022 5.390 5.400 5.090 5.310 1,143,264 -0.08(-1.48%)
Oct 21, 2022 5.660 5.735 5.260 5.390 1,853,569 -0.32(-5.60%)
Oct 20, 2022 5.610 5.880 5.610 5.710 1,184,883 +0.13(+2.33%)
Oct 19, 2022 5.540 5.600 5.450 5.580 1,090,603 -0.05(-0.89%)
Oct 18, 2022 5.940 6.000 5.580 5.630 895,068 -0.14(-2.43%)
Oct 17, 2022 5.600 5.900 5.600 5.770 1,570,789 +0.32(+5.87%)
Oct 14, 2022 5.730 5.850 5.360 5.450 1,696,235 -0.22(-3.88%)
Oct 13, 2022 5.110 5.670 5.070 5.670 1,406,145 +0.36(+6.78%)
Oct 12, 2022 5.280 5.410 5.250 5.310 1,495,300 +0.02(+0.38%)
Oct 11, 2022 5.230 5.370 5.055 5.290 899,896 +0.04(+0.76%)
Oct 10, 2022 5.250 5.320 5.150 5.250 964,338 +0.02(+0.38%)
Oct 07, 2022 5.500 5.540 5.225 5.230 1,368,546 -0.39(-6.94%)
Oct 06, 2022 5.630 5.780 5.470 5.620 1,145,836 -0.01(-0.18%)
Oct 05, 2022 5.540 5.740 5.290 5.630 1,842,323 -0.05(-0.88%)
Oct 04, 2022 5.670 5.850 5.600 5.680 1,988,920 +0.08(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.