Indicators

Digital World Acquisition Corp Cl A (NQ: DWAC )

49.95 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	90.24	92.80	88.20	92.05	3,565,914	+2.58(+2.88%)
Feb 25, 2022	88.63	93.44	87.92	89.47	3,884,915	+2.15(+2.46%)
Feb 24, 2022	79.02	87.77	78.50	87.32	4,694,093	-1.18(-1.33%)
Feb 23, 2022	89.80	91.65	86.26	88.50	4,775,521	-4.40(-4.74%)
Feb 22, 2022	98.16	99.03	85.65	92.90	19,751,938	+8.58(+10.18%)
Feb 18, 2022				84.32	0	-1.17(-1.37%)
Feb 17, 2022	85.20	90.20	82.44	85.49	7,462,993	+0.33(+0.39%)
Feb 16, 2022	83.50	87.50	81.71	85.16	5,983,931	+4.01(+4.94%)
Feb 15, 2022	80.24	82.25	79.31	81.15	2,664,524	+1.20(+1.50%)
Feb 14, 2022	80.83	82.20	77.75	79.95	2,664,142	-2.05(-2.50%)
Feb 11, 2022	82.26	84.92	79.00	82.00	3,333,258	-0.88(-1.06%)
Feb 10, 2022	81.98	85.12	81.49	82.88	2,748,866	-0.52(-0.62%)
Feb 09, 2022	85.16	87.43	80.55	83.40	5,350,027	-1.16(-1.37%)
Feb 08, 2022	82.60	86.74	77.50	84.56	8,590,585	+0.68(+0.81%)
Feb 07, 2022	87.02	97.15	80.58	83.88	21,158,524	-0.57(-0.67%)
Feb 04, 2022	81.09	86.32	80.70	84.45	8,891,683	+3.36(+4.14%)
Feb 03, 2022	76.01			81.09	8,706,525	+1.26(+1.58%)
Feb 02, 2022	82.92	83.36	76.59	79.83	6,845,862	-3.42(-4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.