Indicators

Fresenius Medical Care Ag ADR (NY: FMS )

21.42 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	29.72	29.88	29.49	29.86	665,851	-0.36(-1.19%)
Feb 25, 2022	29.48	30.32	29.80	30.22	476,998	+0.84(+2.86%)
Feb 24, 2022	28.65	29.38	28.59	29.38	1,590,954	-0.58(-1.94%)
Feb 23, 2022	30.34	30.38	29.91	29.96	602,191	-1.37(-4.37%)
Feb 22, 2022	32.29	32.31	31.11	31.33	950,729	+0.47(+1.53%)
Feb 18, 2022				30.86	0	+0.06(+0.18%)
Feb 17, 2022	30.98	31.08	30.78	30.80	337,972	-0.56(-1.80%)
Feb 16, 2022	31.18	31.40	31.03	31.37	369,444	+0.80(+2.63%)
Feb 15, 2022	30.34	30.69	30.34	30.56	335,227	+0.43(+1.41%)
Feb 14, 2022	30.09	30.24	29.85	30.14	313,974	+0.24(+0.80%)
Feb 11, 2022	29.85	30.49	29.80	29.90	743,041	-1.18(-3.81%)
Feb 10, 2022	31.31	31.53	31.03	31.08	373,872	-0.67(-2.10%)
Feb 09, 2022	31.77	31.89	31.70	31.75	291,753	+0.09(+0.29%)
Feb 08, 2022	31.48	31.81	31.45	31.65	379,284	-0.51(-1.58%)
Feb 07, 2022	32.16	32.34	32.06	32.16	300,693	-0.04(-0.11%)
Feb 04, 2022	32.19	32.34	32.00	32.20	438,097	+0.17(+0.52%)
Feb 03, 2022	32.38		31.99	32.03	276,412	+0.08(+0.26%)
Feb 02, 2022	31.87	32.07	31.67	31.95	320,112	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.