Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harborside Inc (OP: HBORF )

0.3375 UNCHANGED
Last Price Updated: 2:36 PM EDT, Jul 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.5641 0.5641 0.4900 0.5500 45,654 +0.03(+5.77%)
Feb 25, 2022 0.5220 0.5660 0.4886 0.5200 81,474 -0.02(-3.70%)
Feb 24, 2022 0.5205 0.5500 0.5100 0.5400 92,695 -0.02(-3.57%)
Feb 23, 2022 0.5870 0.6136 0.5316 0.5600 69,840 -0.01(-2.49%)
Feb 22, 2022 0.6316 0.6316 0.5654 0.5743 35,190 -0.02(-2.66%)
Feb 18, 2022 0.5900 0 -0.02(-3.28%)
Feb 17, 2022 0.6200 0.6300 0.5900 0.6100 19,219 -0.01(-1.91%)
Feb 16, 2022 0.6348 0.6348 0.5800 0.6219 47,739 -0.01(-1.25%)
Feb 15, 2022 0.6285 0.6298 0.6000 0.6298 64,093 +0.01(+2.34%)
Feb 14, 2022 0.6092 0.6470 0.5800 0.6154 47,713 -0.03(-5.02%)
Feb 11, 2022 0.6550 0.6580 0.6041 0.6479 75,593 +0.05(+7.98%)
Feb 10, 2022 0.6000 0.6550 0.5964 0.6000 75,696 +0.03(+5.26%)
Feb 09, 2022 0.5836 0.5889 0.5200 0.5700 113,174 -0.01(-2.11%)
Feb 08, 2022 0.5500 0.5861 0.5500 0.5823 77,320 +0.03(+5.87%)
Feb 07, 2022 0.5700 0.5748 0.4850 0.5500 47,544 +0.05(+9.37%)
Feb 04, 2022 0.4700 0.5200 0.4372 0.5029 30,624 +0.03(+6.89%)
Feb 03, 2022 0.4700 0.4849 0.4650 0.4705 21,239 +0.01(+1.23%)
Feb 02, 2022 0.4350 0.4663 0.4350 0.4648 66,226 +0.04(+10.67%)
Feb 01, 2022 0.4730 0.4730 0.4124 0.4200 77,625 +0.01(+2.31%)
Jan 31, 2022 0.4180 0.4300 0.4105 0.4105 110,288 +0.05(+12.47%)
Jan 28, 2022 0.3650 0.4005 0.3575 0.3650 213,086 +0.00(+0.00%)
Jan 27, 2022 0.3650 0.3850 0.3567 0.3650 87,039 +0.00(+0.00%)
Jan 26, 2022 0.3849 0.3900 0.3650 0.3650 27,367 +0.00(+0.00%)
Jan 25, 2022 0.3825 0.3900 0.3510 0.3650 123,263 -0.01(-2.07%)
Jan 24, 2022 0.3700 0.3739 0.3400 0.3727 47,440 +0.00(+0.73%)
Jan 21, 2022 0.3600 0.3997 0.3400 0.3700 118,325 +0.00(+0.65%)
Jan 20, 2022 0.3775 0.3900 0.3650 0.3676 42,842 -0.03(-6.94%)
Jan 19, 2022 0.4100 0.4101 0.3734 0.3950 127,670 -0.01(-3.64%)
Jan 18, 2022 0.4100 0.4200 0.4084 0.4099 107,545 -0.01(-2.40%)
Jan 14, 2022 0.4200 0 +0.00(+0.00%)
Jan 13, 2022 0.4707 0.4707 0.4000 0.4200 30,804 +0.00(+0.00%)
Jan 12, 2022 0.4399 0.4570 0.4070 0.4200 24,148 +0.01(+1.28%)
Jan 11, 2022 0.3859 0.4466 0.3859 0.4147 18,085 +0.01(+2.22%)
Jan 10, 2022 0.4388 0.4388 0.4042 0.4057 8,372 +0.00(+0.45%)
Jan 07, 2022 0.4392 0.4392 0.3895 0.4039 9,900 +0.02(+6.29%)
Jan 06, 2022 0.4392 0.4392 0.3700 0.3800 65,578 -0.01(-3.06%)
Jan 05, 2022 0.3900 0.4102 0.3751 0.3920 41,706 +0.00(+0.51%)
Jan 04, 2022 0.3898 0.4122 0.3751 0.3900 188,488 -0.02(-4.88%)
Jan 03, 2022 0.3650 0.4100 0.3650 0.4100 134,874 +0.04(+12.33%)
Dec 31, 2021 0.3587 0.3800 0.3543 0.3650 84,411 +0.01(+1.39%)
Dec 30, 2021 0.3506 0.3636 0.3400 0.3600 195,867 +0.01(+2.07%)
Dec 29, 2021 0.3250 0.3635 0.3250 0.3527 121,588 -0.00(-0.65%)
Dec 28, 2021 0.3423 0.3608 0.3201 0.3550 216,140 -0.01(-1.39%)
Dec 27, 2021 0.3434 0.3825 0.3175 0.3600 123,547 +0.01(+2.56%)
Dec 23, 2021 0.3690 0.3690 0.3229 0.3510 1,404,376 -0.01(-2.50%)
Dec 22, 2021 0.2989 0.4096 0.2989 0.3600 295,533 -0.04(-10.16%)
Dec 21, 2021 0.4050 0.4390 0.3961 0.4007 108,880 -0.02(-4.60%)
Dec 20, 2021 0.4200 0.4893 0.4008 0.4200 151,794 -0.09(-17.65%)
Dec 17, 2021 0.4911 0.5100 0.4200 0.5100 90,598 +0.07(+15.91%)
Dec 16, 2021 0.4586 0.4674 0.4200 0.4400 59,549 +0.00(+0.07%)
Dec 15, 2021 0.4700 0.4700 0.4300 0.4397 157,854 -0.02(-5.26%)
Dec 14, 2021 0.5000 0.5148 0.4502 0.4641 180,145 -0.04(-8.46%)
Dec 13, 2021 0.5398 0.5538 0.5070 0.5070 41,100 -0.03(-4.79%)
Dec 10, 2021 0.5400 0.5533 0.5271 0.5325 55,792 -0.01(-1.39%)
Dec 09, 2021 0.4757 0.5566 0.4757 0.5400 76,588 +0.02(+3.85%)
Dec 08, 2021 0.5500 0.5500 0.5135 0.5200 121,217 -0.01(-1.89%)
Dec 07, 2021 0.5548 0.5723 0.5200 0.5300 114,883 +0.01(+1.92%)
Dec 06, 2021 0.5000 0.6000 0.4960 0.5200 177,854 +0.00(+0.27%)
Dec 03, 2021 0.6000 0.6000 0.5100 0.5186 144,682 -0.02(-3.96%)
Dec 02, 2021 0.5943 0.6057 0.5366 0.5400 141,602 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.