Indicators

Target Corp (NY: TGT )

160.90 -2.23 (-1.37%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	217.01	218.25	211.20	211.61	3,490,422	-7.16(-3.27%)
Apr 28, 2022	216.96	219.91	213.57	218.77	2,504,637	+5.02(+2.35%)
Apr 27, 2022	218.83	219.83	213.29	213.75	3,236,276	-5.12(-2.34%)
Apr 26, 2022	221.70	224.43	218.79	218.87	3,150,232	-4.78(-2.14%)
Apr 25, 2022	222.10	224.81	220.51	223.65	3,528,033	-0.02(-0.01%)
Apr 22, 2022	228.17	228.78	223.44	223.67	3,707,635	-6.01(-2.62%)
Apr 21, 2022	232.15	235.87	229.15	229.67	4,285,629	-1.06(-0.46%)
Apr 20, 2022	230.09	232.26	228.07	230.74	4,033,007	+3.03(+1.33%)
Apr 19, 2022	222.40	228.78	221.62	227.71	5,071,304	+6.16(+2.78%)
Apr 18, 2022	217.98	223.28	217.56	221.55	3,610,332	+2.03(+0.92%)
Apr 14, 2022	216.47	220.44	215.73	219.52	4,224,579	+3.13(+1.45%)
Apr 13, 2022	213.13	217.66	212.40	216.39	2,648,832	+2.29(+1.07%)
Apr 12, 2022	214.99	217.86	213.22	214.10	3,637,540	+1.88(+0.89%)
Apr 11, 2022	215.87	218.37	211.85	212.22	3,427,201	-3.73(-1.73%)
Apr 08, 2022	215.63	218.47	213.43	215.95	7,165,251	+4.77(+2.26%)
Apr 07, 2022	202.68	212.68	202.15	211.18	8,576,766	+11.34(+5.67%)
Apr 06, 2022	195.89	200.91	195.27	199.84	3,973,864	+1.06(+0.54%)
Apr 05, 2022	197.58	202.10	197.29	198.78	2,742,977	+0.35(+0.18%)
Apr 04, 2022	194.52	198.61	190.82	198.43	3,422,208	+3.58(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.