Indicators

Cyberark Soft Ord (NQ: CYBR )

244.73 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	157.98	163.21	155.53	157.14	435,791	-3.43(-2.14%)
Apr 28, 2022	157.74	163.51	157.74	160.57	387,472	+3.07(+1.95%)
Apr 27, 2022	159.00	161.54	155.09	157.50	282,924	-1.21(-0.76%)
Apr 26, 2022	164.44	164.75	156.81	158.71	296,574	-5.96(-3.62%)
Apr 25, 2022	158.59	164.88	158.24	164.67	479,988	+4.30(+2.68%)
Apr 22, 2022	163.27	165.73	159.75	160.37	238,428	-2.76(-1.69%)
Apr 21, 2022	176.13	180.01	162.26	163.13	371,405	-11.74(-6.71%)
Apr 20, 2022	175.94	175.94	170.30	174.87	274,720	-0.94(-0.53%)
Apr 19, 2022	166.65	177.08	165.90	175.81	434,740	+7.63(+4.54%)
Apr 18, 2022	172.56	172.57	165.87	168.18	224,870	-4.40(-2.55%)
Apr 14, 2022	177.64	177.87	172.52	172.58	427,620	-2.85(-1.62%)
Apr 13, 2022	169.55	178.58	169.55	175.43	486,398	+5.79(+3.41%)
Apr 12, 2022	177.00	179.24	168.30	169.64	523,205	-4.62(-2.65%)
Apr 11, 2022	164.28	176.88	164.00	174.26	682,174	+10.23(+6.24%)
Apr 08, 2022	165.38	167.88	163.35	164.03	262,868	-1.35(-0.82%)
Apr 07, 2022	162.74	169.41	162.01	165.38	328,126	+1.29(+0.79%)
Apr 06, 2022	170.60	170.60	161.52	164.09	516,840	-9.26(-5.34%)
Apr 05, 2022	176.75	176.87	171.90	173.35	303,134	-0.93(-0.53%)
Apr 04, 2022	169.98	176.60	169.98	174.28	293,100	+4.30(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.