Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Target Corp (NY: TGT )

160.90 -2.23 (-1.37%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 217.01 218.25 211.20 211.61 3,490,422 -7.16(-3.27%)
Apr 28, 2022 216.96 219.91 213.57 218.77 2,504,637 +5.02(+2.35%)
Apr 27, 2022 218.83 219.83 213.29 213.75 3,236,276 -5.12(-2.34%)
Apr 26, 2022 221.70 224.43 218.79 218.87 3,150,232 -4.78(-2.14%)
Apr 25, 2022 222.10 224.81 220.51 223.65 3,528,033 -0.02(-0.01%)
Apr 22, 2022 228.17 228.78 223.44 223.67 3,707,635 -6.01(-2.62%)
Apr 21, 2022 232.15 235.87 229.15 229.67 4,285,629 -1.06(-0.46%)
Apr 20, 2022 230.09 232.26 228.07 230.74 4,033,007 +3.03(+1.33%)
Apr 19, 2022 222.40 228.78 221.62 227.71 5,071,304 +6.16(+2.78%)
Apr 18, 2022 217.98 223.28 217.56 221.55 3,610,332 +2.03(+0.92%)
Apr 14, 2022 216.47 220.44 215.73 219.52 4,224,579 +3.13(+1.45%)
Apr 13, 2022 213.13 217.66 212.40 216.39 2,648,832 +2.29(+1.07%)
Apr 12, 2022 214.99 217.86 213.22 214.10 3,637,540 +1.88(+0.89%)
Apr 11, 2022 215.87 218.37 211.85 212.22 3,427,201 -3.73(-1.73%)
Apr 08, 2022 215.63 218.47 213.43 215.95 7,165,251 +4.77(+2.26%)
Apr 07, 2022 202.68 212.68 202.15 211.18 8,576,766 +11.34(+5.67%)
Apr 06, 2022 195.89 200.91 195.27 199.84 3,973,864 +1.06(+0.54%)
Apr 05, 2022 197.58 202.10 197.29 198.78 2,742,977 +0.35(+0.18%)
Apr 04, 2022 194.52 198.61 190.82 198.43 3,422,208 +3.58(+1.84%)
Apr 01, 2022 197.42 198.17 193.99 194.85 3,476,163 -1.55(-0.79%)
Mar 31, 2022 202.06 203.79 196.25 196.40 4,986,464 -9.01(-4.39%)
Mar 30, 2022 205.15 207.02 204.19 205.42 2,662,640 -0.90(-0.44%)
Mar 29, 2022 205.45 207.83 203.79 206.31 3,438,135 +3.16(+1.55%)
Mar 28, 2022 201.81 203.16 200.32 203.16 2,390,653 +0.84(+0.42%)
Mar 25, 2022 201.80 203.54 200.21 202.32 2,664,835 +1.45(+0.72%)
Mar 24, 2022 200.85 202.41 200.04 200.86 2,420,705 +0.30(+0.15%)
Mar 23, 2022 205.70 206.13 199.84 200.57 3,234,055 -5.60(-2.72%)
Mar 22, 2022 207.04 207.89 205.22 206.17 2,669,084 -0.21(-0.10%)
Mar 21, 2022 209.18 211.43 204.82 206.38 3,266,835 -2.82(-1.35%)
Mar 18, 2022 202.57 209.28 201.82 209.20 7,104,279 +5.02(+2.46%)
Mar 17, 2022 198.97 204.44 198.49 204.19 3,949,318 +4.66(+2.34%)
Mar 16, 2022 200.76 202.40 195.96 199.52 3,266,785 +0.22(+0.11%)
Mar 15, 2022 194.82 200.09 194.82 199.30 3,097,616 +6.10(+3.16%)
Mar 14, 2022 192.69 195.19 189.67 193.20 3,423,313 +1.66(+0.87%)
Mar 11, 2022 199.59 200.39 191.39 191.54 4,368,209 -7.23(-3.64%)
Mar 10, 2022 197.68 194.42 198.77 3,407,799 -1.13(-0.56%)
Mar 09, 2022 197.79 202.14 197.53 199.90 3,439,382 +6.65(+3.44%)
Mar 08, 2022 195.49 197.97 191.29 193.25 4,818,249 -2.06(-1.06%)
Mar 07, 2022 207.40 207.87 194.87 195.31 6,204,948 -12.09(-5.83%)
Mar 04, 2022 206.13 208.31 205.12 207.40 4,319,096 +0.24(+0.12%)
Mar 03, 2022 209.27 212.11 205.79 207.16 4,967,110 -0.98(-0.47%)
Mar 02, 2022 205.45 209.27 202.36 208.14 6,868,938 +5.06(+2.49%)
Mar 01, 2022 209.92 210.17 202.26 203.07 17,041,266 +18.19(+9.84%)
Feb 28, 2022 182.65 186.19 181.24 184.88 6,671,216 +0.51(+0.28%)
Feb 25, 2022 177.24 184.63 178.32 184.37 4,428,602 +7.10(+4.00%)
Feb 24, 2022 170.74 177.47 170.28 177.27 4,228,016 +1.53(+0.87%)
Feb 23, 2022 182.22 183.12 175.47 175.75 4,830,568 -5.97(-3.28%)
Feb 22, 2022 187.53 188.04 180.00 181.72 6,073,447 -7.44(-3.93%)
Feb 18, 2022 189.16 0 +0.36(+0.19%)
Feb 17, 2022 191.19 191.53 188.68 188.79 4,175,788 -3.53(-1.83%)
Feb 16, 2022 191.46 193.28 189.53 192.32 3,607,926 +0.58(+0.30%)
Feb 15, 2022 193.72 193.72 190.46 191.74 5,121,006 -0.45(-0.24%)
Feb 14, 2022 194.60 194.89 189.56 192.19 4,411,646 -2.75(-1.41%)
Feb 11, 2022 197.34 197.89 194.24 194.95 3,095,686 -2.10(-1.07%)
Feb 10, 2022 197.54 200.42 196.01 197.05 3,292,518 -2.58(-1.29%)
Feb 09, 2022 198.11 200.12 197.24 199.63 2,781,052 +3.40(+1.73%)
Feb 08, 2022 194.50 197.80 194.11 196.23 3,175,963 +1.53(+0.79%)
Feb 07, 2022 197.87 198.26 193.78 194.70 4,780,128 -2.53(-1.28%)
Feb 04, 2022 197.31 198.58 194.01 197.23 4,074,658 +0.76(+0.38%)
Feb 03, 2022 197.43 196.48 6,894,150 -4.04(-2.02%)
Feb 02, 2022 201.12 202.81 198.42 200.52 4,977,518 -1.49(-0.74%)
Feb 01, 2022 204.56 205.05 199.34 202.01 4,464,610 -1.11(-0.54%)
Jan 31, 2022 199.88 203.33 203.12 4,612,219 +2.54(+1.27%)
Jan 28, 2022 197.46 200.66 193.99 200.58 3,153,832 +5.06(+2.59%)
Jan 27, 2022 198.42 200.25 194.78 195.52 4,345,587 +0.43(+0.22%)
Jan 26, 2022 198.69 200.12 193.86 195.09 4,564,849 -2.74(-1.38%)
Jan 25, 2022 201.21 201.51 196.19 197.82 5,348,329 -5.44(-2.67%)
Jan 24, 2022 198.48 203.67 195.28 203.26 6,096,497 +3.07(+1.53%)
Jan 21, 2022 202.72 203.54 197.40 200.19 8,583,406 -4.12(-2.02%)
Jan 20, 2022 207.35 211.30 203.77 204.31 4,672,296 -1.95(-0.95%)
Jan 19, 2022 204.34 210.37 203.31 206.26 4,439,051 +3.53(+1.74%)
Jan 18, 2022 201.60 203.60 200.22 202.73 5,049,041 -1.28(-0.63%)
Jan 14, 2022 204.01 0 -4.08(-1.96%)
Jan 13, 2022 207.59 208.99 206.18 208.10 3,709,394 +1.25(+0.61%)
Jan 12, 2022 210.27 212.07 206.50 206.84 4,589,840 -2.84(-1.35%)
Jan 11, 2022 210.18 210.75 206.41 209.68 3,307,826 +0.12(+0.06%)
Jan 10, 2022 210.58 210.69 205.51 209.56 5,272,260 -3.10(-1.46%)
Jan 07, 2022 212.10 214.89 211.11 212.66 3,313,058 -0.52(-0.25%)
Jan 06, 2022 205.25 214.39 205.25 213.18 4,549,964 +2.29(+1.09%)
Jan 05, 2022 216.37 217.77 210.81 210.89 4,214,790 -4.89(-2.27%)
Jan 04, 2022 213.79 217.13 213.38 215.78 3,609,424 +2.05(+0.96%)
Jan 03, 2022 212.92 214.04 210.80 213.74 3,275,182 +0.47(+0.22%)
Dec 31, 2021 214.49 215.27 211.22 213.26 2,697,043 -0.43(-0.20%)
Dec 30, 2021 210.83 215.50 210.83 213.70 4,338,383 +3.68(+1.75%)
Dec 29, 2021 207.67 211.54 207.67 210.02 3,324,139 +2.77(+1.34%)
Dec 28, 2021 206.82 209.63 206.08 207.25 3,475,334 +0.75(+0.36%)
Dec 27, 2021 204.66 207.04 203.52 206.50 4,705,117 +2.85(+1.40%)
Dec 23, 2021 201.39 204.69 201.15 203.65 3,630,371 +3.01(+1.50%)
Dec 22, 2021 202.54 203.90 199.96 200.64 4,537,132 -2.15(-1.06%)
Dec 21, 2021 202.61 203.44 199.48 202.79 4,312,333 +0.81(+0.40%)
Dec 20, 2021 203.67 204.11 197.75 201.98 5,678,345 -3.80(-1.85%)
Dec 17, 2021 207.17 208.52 204.08 205.77 6,360,964 -1.35(-0.65%)
Dec 16, 2021 217.43 218.07 206.86 207.13 7,919,922 -10.94(-5.02%)
Dec 15, 2021 215.26 218.22 213.37 218.07 3,718,164 +1.26(+0.58%)
Dec 14, 2021 212.78 217.62 212.78 216.80 3,650,724 +1.02(+0.47%)
Dec 13, 2021 219.24 219.79 214.15 215.78 4,105,077 -3.69(-1.68%)
Dec 10, 2021 218.54 220.92 218.10 219.48 2,699,201 +0.57(+0.26%)
Dec 09, 2021 220.33 220.88 217.31 218.91 2,996,639 -1.88(-0.85%)
Dec 08, 2021 227.36 227.91 219.49 220.78 5,347,868 -5.56(-2.46%)
Dec 07, 2021 225.42 226.89 224.53 226.34 3,869,497 +2.45(+1.09%)
Dec 06, 2021 228.95 229.31 223.29 223.89 4,090,722 -4.24(-1.86%)
Dec 03, 2021 227.35 228.90 226.05 228.13 5,251,925 +1.91(+0.84%)
Dec 02, 2021 222.90 227.25 222.43 226.22 3,996,384 +4.71(+2.13%)
Dec 01, 2021 226.39 228.89 221.37 221.51 4,179,916 -3.18(-1.41%)
Nov 30, 2021 227.01 227.59 223.22 224.69 8,581,025 -4.90(-2.14%)
Nov 29, 2021 229.02 231.82 227.61 229.59 3,285,741 +2.39(+1.05%)
Nov 26, 2021 229.16 231.71 226.47 227.21 3,451,944 -2.02(-0.88%)
Nov 24, 2021 228.43 230.02 226.79 229.22 3,312,066 -0.39(-0.17%)
Nov 23, 2021 226.36 230.11 224.31 229.61 4,399,382 +4.25(+1.88%)
Nov 22, 2021 231.69 231.92 222.27 225.36 6,043,572 -5.65(-2.45%)
Nov 19, 2021 231.38 233.94 230.75 231.01 4,303,898 -1.24(-0.54%)
Nov 18, 2021 235.98 236.49 231.46 232.26 6,279,589 -1.61(-0.69%)
Nov 17, 2021 234.04 236.97 231.72 233.87 12,850,233 -11.60(-4.73%)
Nov 16, 2021 242.35 246.52 242.11 245.47 4,691,513 +2.73(+1.12%)
Nov 15, 2021 241.33 247.01 240.05 242.74 5,279,140 +3.96(+1.66%)
Nov 12, 2021 236.36 240.48 235.72 238.78 2,719,699 +3.68(+1.57%)
Nov 11, 2021 233.50 235.62 232.98 235.10 2,393,532 +1.80(+0.77%)
Nov 10, 2021 233.28 233.30 2,278,998 -1.02(-0.43%)
Nov 09, 2021 232.14 234.56 231.94 234.32 2,555,524 +1.68(+0.72%)
Nov 08, 2021 232.57 235.19 231.45 232.64 2,747,453 -0.86(-0.37%)
Nov 05, 2021 239.69 239.91 232.16 233.50 4,421,372 -5.67(-2.37%)
Nov 04, 2021 239.37 241.07 238.23 239.17 3,300,633 +0.03(+0.01%)
Nov 03, 2021 237.57 239.36 235.75 239.14 2,610,538 +0.14(+0.06%)
Nov 02, 2021 237.88 239.87 237.43 239.00 2,424,984 +2.15(+0.91%)
Nov 01, 2021 240.19 238.65 236.46 236.86 1,870,781 -1.56(-0.65%)
Oct 29, 2021 235.56 238.56 235.56 238.42 2,632,840 +1.29(+0.54%)
Oct 28, 2021 237.17 238.91 236.50 237.13 1,887,722 +1.54(+0.65%)
Oct 27, 2021 237.79 238.14 234.84 235.59 2,471,776 -2.01(-0.85%)
Oct 26, 2021 240.05 237.60 2,657,352 -1.49(-0.62%)
Oct 25, 2021 235.85 239.69 235.19 239.09 2,708,966 +4.06(+1.73%)
Oct 22, 2021 234.62 236.39 233.80 235.03 2,401,820 +1.58(+0.68%)
Oct 21, 2021 231.07 233.48 230.87 233.45 1,913,835 +2.19(+0.94%)
Oct 20, 2021 233.54 233.94 230.79 231.26 2,405,604 -0.33(-0.14%)
Oct 19, 2021 233.74 235.97 231.24 231.59 3,489,053 -1.34(-0.58%)
Oct 18, 2021 224.95 233.02 224.57 232.94 4,739,321 +7.29(+3.23%)
Oct 15, 2021 223.43 227.15 222.37 225.64 3,949,443 +3.33(+1.50%)
Oct 14, 2021 219.30 223.89 216.94 222.32 4,663,081 +4.90(+2.26%)
Oct 13, 2021 212.59 217.43 211.69 217.41 4,343,713 +5.98(+2.83%)
Oct 12, 2021 211.22 212.50 209.84 211.44 2,359,776 +1.40(+0.66%)
Oct 11, 2021 209.90 212.37 209.69 210.04 2,176,214 -0.16(-0.08%)
Oct 08, 2021 211.26 212.80 209.67 210.21 2,183,214 -0.84(-0.40%)
Oct 07, 2021 209.88 212.59 209.75 211.05 2,561,204 +2.74(+1.32%)
Oct 06, 2021 207.68 208.96 206.42 208.31 3,036,761 -0.67(-0.32%)
Oct 05, 2021 208.52 210.77 207.23 208.98 2,620,892 +1.53(+0.74%)
Oct 04, 2021 209.32 210.30 204.67 207.44 4,155,292 -2.32(-1.11%)
Oct 01, 2021 210.53 210.74 205.56 209.77 3,785,657 -0.32(-0.15%)
Sep 30, 2021 216.62 216.62 209.99 210.09 6,325,787 -6.50(-3.00%)
Sep 29, 2021 215.41 218.21 214.72 216.59 2,890,695 +2.21(+1.03%)
Sep 28, 2021 217.55 217.98 213.84 214.38 3,454,905 -4.72(-2.15%)
Sep 27, 2021 220.63 222.55 218.45 219.10 2,817,451 -2.63(-1.18%)
Sep 24, 2021 221.62 222.98 220.75 221.72 2,070,507 -1.13(-0.51%)
Sep 23, 2021 223.61 225.15 222.64 222.85 2,227,202 +0.83(+0.37%)
Sep 22, 2021 222.58 223.50 220.14 222.03 2,489,019 +0.42(+0.19%)
Sep 21, 2021 223.01 225.05 221.55 221.60 2,127,309 -0.76(-0.34%)
Sep 20, 2021 223.60 226.07 220.00 222.37 3,624,491 -4.16(-1.84%)
Sep 17, 2021 225.41 228.23 225.41 226.53 4,068,887 -0.26(-0.11%)
Sep 16, 2021 225.20 227.29 224.76 226.78 2,359,348 +2.58(+1.15%)
Sep 15, 2021 222.54 224.86 222.05 224.20 2,126,833 +1.75(+0.78%)
Sep 14, 2021 223.51 224.45 222.03 222.46 2,071,928 -0.79(-0.35%)
Sep 13, 2021 225.45 226.14 221.87 223.25 3,127,341 -1.32(-0.59%)
Sep 10, 2021 227.02 227.47 224.25 224.57 2,122,149 -0.83(-0.37%)
Sep 09, 2021 225.88 227.12 224.64 225.40 2,694,733 -0.62(-0.27%)
Sep 08, 2021 222.91 226.08 222.59 226.01 3,095,917 +3.11(+1.40%)
Sep 07, 2021 224.00 224.61 221.86 222.90 2,969,599 -1.46(-0.65%)
Sep 03, 2021 225.07 225.16 223.16 224.36 3,650,243 -1.38(-0.61%)
Sep 02, 2021 226.21 226.79 225.13 225.74 2,747,835 -0.51(-0.23%)
Sep 01, 2021 226.83 226.83 224.31 226.25 3,154,041 -0.56(-0.25%)
Aug 31, 2021 228.80 228.95 225.38 226.81 4,317,472 -2.19(-0.95%)
Aug 30, 2021 228.86 230.85 228.80 229.00 2,279,130 +0.17(+0.07%)
Aug 27, 2021 227.88 230.01 227.45 228.83 2,897,706 +0.20(+0.09%)
Aug 26, 2021 229.98 230.05 227.10 228.63 3,178,201 -2.01(-0.87%)
Aug 25, 2021 230.04 231.65 229.04 230.64 2,655,116 +0.46(+0.20%)
Aug 24, 2021 232.80 232.80 229.84 230.18 2,685,366 -1.73(-0.74%)
Aug 23, 2021 233.50 234.38 231.73 231.91 3,214,958 -0.80(-0.34%)
Aug 20, 2021 226.53 233.24 226.48 232.71 4,514,819 +7.34(+3.26%)
Aug 19, 2021 224.56 229.15 224.44 225.37 5,517,199 -1.99(-0.88%)
Aug 18, 2021 228.66 234.90 226.14 227.36 9,697,766 -6.49(-2.78%)
Aug 17, 2021 239.18 239.18 231.47 233.85 7,202,134 -6.98(-2.90%)
Aug 16, 2021 238.03 241.14 234.98 240.83 3,712,915 +1.47(+0.62%)
Aug 13, 2021 240.41 241.34 238.52 239.36 3,354,976 -0.31(-0.13%)
Aug 12, 2021 241.56 242.16 238.91 239.67 2,477,162 -1.03(-0.43%)
Aug 11, 2021 242.11 244.41 240.19 240.71 3,210,771 -0.97(-0.40%)
Aug 10, 2021 240.67 243.21 239.79 241.68 3,679,641 +1.52(+0.63%)
Aug 09, 2021 238.04 240.50 238.02 240.16 2,740,576 +2.12(+0.89%)
Aug 06, 2021 239.72 240.69 237.34 238.03 2,668,130 -1.20(-0.50%)
Aug 05, 2021 239.57 240.43 237.93 239.23 2,406,812 +0.80(+0.33%)
Aug 04, 2021 239.05 240.59 238.17 238.44 2,618,553 -1.53(-0.64%)
Aug 03, 2021 236.22 240.97 236.08 239.96 2,776,650 +4.54(+1.93%)
Aug 02, 2021 239.85 240.06 233.19 235.42 3,468,909 -3.49(-1.46%)
Jul 30, 2021 238.63 241.12 236.79 238.91 3,066,680 -0.56(-0.23%)
Jul 29, 2021 236.29 239.58 235.56 239.47 3,335,073 +3.88(+1.65%)
Jul 28, 2021 235.47 236.91 234.64 235.59 3,070,401 -0.86(-0.36%)
Jul 27, 2021 237.95 238.18 234.01 236.45 3,317,369 -2.29(-0.96%)
Jul 26, 2021 238.75 240.13 237.12 238.74 2,554,623 -0.16(-0.07%)
Jul 23, 2021 235.92 238.97 235.69 238.89 2,203,815 +3.68(+1.56%)
Jul 22, 2021 235.57 235.93 233.36 235.21 2,700,770 +0.88(+0.38%)
Jul 21, 2021 233.60 234.68 232.73 234.34 2,472,235 +1.23(+0.53%)
Jul 20, 2021 229.81 234.64 228.51 233.11 3,063,571 +3.29(+1.43%)
Jul 19, 2021 228.30 230.46 227.46 229.82 3,482,841 -0.03(-0.01%)
Jul 16, 2021 232.37 232.50 229.59 229.85 3,732,395 -1.63(-0.70%)
Jul 15, 2021 231.89 232.95 230.66 231.48 2,891,232 -0.64(-0.28%)
Jul 14, 2021 231.16 232.50 230.27 232.12 2,817,401 +1.72(+0.75%)
Jul 13, 2021 229.26 231.95 229.26 230.40 2,614,200 -0.45(-0.19%)
Jul 12, 2021 228.34 231.06 227.99 230.85 3,340,056 +3.35(+1.47%)
Jul 09, 2021 227.44 229.48 226.40 227.50 2,952,921 +0.00(+0.00%)
Jul 08, 2021 225.17 227.85 224.31 227.50 2,505,068 +0.94(+0.42%)
Jul 07, 2021 224.78 227.33 224.71 226.56 2,224,524 +1.92(+0.86%)
Jul 06, 2021 225.67 226.36 222.35 224.63 2,518,679 -1.03(-0.46%)
Jul 02, 2021 223.76 226.03 223.50 225.67 2,381,111 +2.85(+1.28%)
Jul 01, 2021 221.55 222.88 220.68 222.82 2,322,360 +1.58(+0.72%)
Jun 30, 2021 221.28 222.35 220.38 221.24 3,030,033 -0.10(-0.05%)
Jun 29, 2021 220.83 222.81 220.57 221.34 2,283,088 +0.54(+0.24%)
Jun 28, 2021 220.47 221.70 219.44 220.80 2,254,112 +0.65(+0.29%)
Jun 25, 2021 219.66 221.24 219.45 220.15 6,542,348 +0.65(+0.30%)
Jun 24, 2021 218.94 219.53 218.11 219.50 2,338,226 +2.32(+1.07%)
Jun 23, 2021 216.78 217.79 215.84 217.18 2,454,704 +0.09(+0.04%)
Jun 22, 2021 214.60 217.69 214.04 217.09 3,170,074 +3.15(+1.47%)
Jun 21, 2021 211.66 214.19 211.64 213.94 3,331,914 +2.97(+1.41%)
Jun 18, 2021 210.26 211.75 208.67 210.98 4,897,150 -0.63(-0.30%)
Jun 17, 2021 211.08 213.18 210.33 211.61 3,088,444 -0.04(-0.02%)
Jun 16, 2021 212.93 213.24 210.09 211.65 3,023,813 -1.20(-0.56%)
Jun 15, 2021 213.25 213.25 211.18 212.85 2,751,420 -0.46(-0.21%)
Jun 14, 2021 213.39 213.70 211.91 213.30 3,173,526 +0.12(+0.06%)
Jun 11, 2021 212.21 213.22 212.13 213.19 2,742,775 +1.17(+0.55%)
Jun 10, 2021 212.01 213.88 211.77 212.01 2,818,831 -0.26(-0.12%)
Jun 09, 2021 214.70 216.72 212.22 212.27 3,684,550 -2.89(-1.34%)
Jun 08, 2021 214.40 216.31 212.83 215.16 3,760,221 +3.85(+1.82%)
Jun 07, 2021 211.87 212.93 210.85 211.31 2,427,678 -0.41(-0.19%)
Jun 04, 2021 210.69 211.97 209.31 211.72 3,371,181 +1.98(+0.94%)
Jun 03, 2021 208.97 210.71 207.76 209.74 3,447,748 +0.73(+0.35%)
Jun 02, 2021 207.21 209.71 206.97 209.01 3,640,212 +1.02(+0.49%)
Jun 01, 2021 208.22 209.39 206.88 208.00 3,742,613 +0.32(+0.15%)
May 28, 2021 208.66 208.98 207.00 207.68 2,876,504 -0.41(-0.20%)
May 27, 2021 208.60 209.43 206.88 208.09 7,236,563 +0.24(+0.11%)
May 26, 2021 207.03 208.62 206.82 207.85 3,481,046 +1.66(+0.80%)
May 25, 2021 206.42 208.00 204.33 206.19 4,482,805 -0.10(-0.05%)
May 24, 2021 207.15 209.12 206.22 206.29 4,174,336 +0.29(+0.14%)
May 21, 2021 203.37 207.82 203.04 206.00 5,555,962 +3.02(+1.49%)
May 20, 2021 199.77 203.91 198.66 202.98 7,742,443 +2.54(+1.27%)
May 19, 2021 192.43 201.18 192.01 200.44 14,615,598 +11.51(+6.09%)
May 18, 2021 193.30 193.73 188.72 188.92 5,231,672 -2.66(-1.39%)
May 17, 2021 194.16 194.89 190.98 191.59 2,831,298 -1.04(-0.54%)
May 14, 2021 191.76 193.63 191.05 192.63 2,905,289 +2.33(+1.22%)
May 13, 2021 186.29 191.69 185.99 190.30 3,435,613 +5.15(+2.78%)
May 12, 2021 190.18 189.71 184.96 185.15 4,227,689 -5.73(-3.00%)
May 11, 2021 194.09 194.09 188.79 190.88 3,614,430 -4.37(-2.24%)
May 10, 2021 196.59 198.31 194.96 195.24 3,391,184 -0.62(-0.32%)
May 07, 2021 194.31 196.49 194.13 195.87 2,519,676 +1.56(+0.80%)
May 06, 2021 194.91 195.14 193.34 194.31 2,439,717 +0.54(+0.28%)
May 05, 2021 193.99 194.91 193.10 193.77 2,750,872 +0.73(+0.38%)
May 04, 2021 191.21 193.25 190.75 193.04 2,415,403 +0.30(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.