Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japanese Yen to US Dollar (FOREX: JPY-USD )

0.0064 USD UNCHANGED
Streaming Realtime Price Updated: 2:05 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0076 0.0077 0.0076 0.0077 1,598 +0.00(+0.80%)
Apr 28, 2022 0.0076 0.0076 0.0076 0.0076 130 -0.00(-1.86%)
Apr 27, 2022 0.0078 0.0078 0.0078 0.0078 140 -0.00(-0.99%)
Apr 26, 2022 0.0079 0.0079 0.0079 0.0079 145 +0.00(+0.68%)
Apr 25, 2022 0.0078 0.0078 0.0078 0.0078 142 +0.00(+0.55%)
Apr 24, 2022 0.0078 0.0078 0.0078 0.0078 147 -0.00(-0.14%)
Apr 22, 2022 0.0078 0.0078 0.0078 0.0078 1,562 -0.00(-0.15%)
Apr 21, 2022 0.0078 0.0078 0.0078 0.0078 140 -0.00(-0.32%)
Apr 20, 2022 0.0078 0.0078 0.0078 0.0078 154 +0.00(+0.98%)
Apr 19, 2022 0.0078 0.0078 0.0077 0.0077 154 -0.00(-1.66%)
Apr 18, 2022 0.0079 0.0079 0.0079 0.0079 141 -0.00(-0.37%)
Apr 17, 2022 0.0079 0.0079 0.0079 0.0079 139 -0.00(-0.06%)
Apr 15, 2022 0.0079 0.0079 0.0079 0.0079 1,467 -0.00(-0.39%)
Apr 14, 2022 0.0079 0.0079 0.0079 0.0079 136 -0.00(-0.33%)
Apr 13, 2022 0.0080 0.0080 0.0080 0.0080 145 -0.00(-0.19%)
Apr 12, 2022 0.0080 0.0080 0.0080 0.0080 138 +0.00(+0.05%)
Apr 11, 2022 0.0080 0.0080 0.0080 0.0080 135 -0.00(-0.90%)
Apr 10, 2022 0.0081 0.0080 0.0080 0.0080 190 +0.00(+0.02%)
Apr 08, 2022 0.0081 0.0081 0.0080 0.0080 1,475 -0.00(-0.17%)
Apr 07, 2022 0.0081 0.0081 0.0081 0.0081 137 -0.00(-0.22%)
Apr 06, 2022 0.0081 0.0081 0.0081 0.0081 136 -0.00(-0.20%)
Apr 05, 2022 0.0081 0.0081 0.0081 0.0081 138 -0.00(-0.66%)
Apr 04, 2022 0.0081 0.0081 0.0081 0.0081 135 -0.00(-0.10%)
Apr 03, 2022 0.0082 0.0082 0.0081 0.0082 176 -0.00(-0.10%)
Apr 01, 2022 0.0082 0.0082 0.0081 0.0082 1,532 -0.00(-0.63%)
Mar 31, 2022 0.0082 0.0082 0.0082 0.0082 135 +0.00(+0.12%)
Mar 30, 2022 0.0082 0.0082 0.0082 0.0082 131 +0.00(+0.81%)
Mar 29, 2022 0.0081 0.0081 0.0081 0.0081 127 +0.00(+0.81%)
Mar 28, 2022 0.0081 0.0081 0.0081 0.0081 172 -0.00(-1.31%)
Mar 27, 2022 0.0082 0.0082 0.0082 0.0082 192 -0.00(-0.12%)
Mar 25, 2022 0.0082 0.0082 0.0082 0.0082 1,570 +0.00(+0.16%)
Mar 24, 2022 0.0082 0.0082 0.0082 0.0082 139 -0.00(-1.02%)
Mar 23, 2022 0.0083 0.0083 0.0083 0.0083 124 +0.00(+0.04%)
Mar 22, 2022 0.0083 0.0083 0.0083 0.0083 154 -0.00(-1.32%)
Mar 21, 2022 0.0084 0.0084 0.0084 0.0084 115 -0.00(-0.26%)
Mar 20, 2022 0.0084 0.0084 0.0084 0.0084 135 -0.00(-0.05%)
Mar 18, 2022 0.0084 0.0084 0.0084 0.0084 1,438 -0.00(-0.49%)
Mar 17, 2022 0.0084 0.0084 0.0084 0.0084 131 +0.00(+0.25%)
Mar 16, 2022 0.0084 0.0084 0.0084 0.0084 141 -0.00(-0.49%)
Mar 15, 2022 0.0085 0.0085 0.0085 0.0085 112 -0.00(-0.07%)
Mar 14, 2022 0.0085 0.0085 0.0085 0.0085 141 -0.00(-0.63%)
Mar 13, 2022 0.0085 0.0085 0.0085 0.0085 142 -0.00(-0.16%)
Mar 11, 2022 0.0086 0.0086 0.0085 0.0085 1,454 -0.00(-0.99%)
Mar 10, 2022 0.0086 0.0086 0.0086 0.0086 76 -0.00(-0.25%)
Mar 09, 2022 0.0086 0.0086 0.0086 20 -0.00(-0.14%)
Mar 08, 2022 0.0086 0.0086 0.0086 20 -0.00(-0.30%)
Mar 07, 2022 0.0087 0.0087 0.0087 21 -0.00(-0.36%)
Mar 06, 2022 0.0087 0.0087 0.0087 0.0087 107 -0.00(-0.03%)
Mar 04, 2022 0.0087 0.0087 0.0087 0.0087 1,471 +0.00(+0.52%)
Mar 03, 2022 0.0087 0.0087 0.0087 0.0087 66 +0.00(+0.06%)
Mar 02, 2022 0.0087 0.0087 0.0087 0.0087 75 -0.00(-0.57%)
Mar 01, 2022 0.0087 0.0087 0.0087 20 +0.00(+0.12%)
Feb 28, 2022 0.0087 0.0087 0.0087 0.0087 72 +0.00(+0.50%)
Feb 27, 2022 0.0087 0.0087 0.0087 26 +0.00(+0.01%)
Feb 25, 2022 0.0086 0.0087 0.0086 0.0087 1,461 -0.00(-0.05%)
Feb 24, 2022 0.0086 0.0087 0.0087 0.0087 84 -0.00(-0.46%)
Feb 23, 2022 0.0087 0.0087 0.0087 0.0087 75 +0.00(+0.03%)
Feb 22, 2022 0.0087 0.0087 0.0087 0.0087 72 -0.00(-0.38%)
Feb 21, 2022 0.0087 0.0087 0.0087 0.0087 87 +0.00(+0.30%)
Feb 20, 2022 0.0087 0.0087 0.0087 0.0087 103 +0.00(+0.12%)
Feb 18, 2022 0.0087 0.0087 0.0087 0.0087 1,427 -0.00(-0.16%)
Feb 17, 2022 0.0087 0.0087 0.0087 0.0087 71 +0.00(+0.47%)
Feb 16, 2022 0.0087 0.0087 0.0087 0.0087 73 +0.00(+0.20%)
Feb 15, 2022 0.0086 0.0086 0.0086 0.0086 75 -0.00(-0.09%)
Feb 14, 2022 0.0087 0.0087 0.0087 0.0087 72 -0.00(-0.08%)
Feb 13, 2022 0.0087 0.0087 0.0087 0.0087 118 -0.00(-0.01%)
Feb 11, 2022 0.0086 0.0087 0.0086 0.0087 1,499 +0.00(+0.50%)
Feb 10, 2022 0.0086 0.0086 0.0086 21 -0.00(-0.45%)
Feb 09, 2022 0.0087 0.0087 0.0087 19 +0.00(+0.05%)
Feb 08, 2022 0.0087 0.0087 0.0087 0.0087 82 -0.00(-0.40%)
Feb 07, 2022 0.0087 0.0087 0.0087 0.0087 69 +0.00(+0.15%)
Feb 06, 2022 0.0087 0.0087 0.0087 0.0087 106 -0.00(-0.02%)
Feb 04, 2022 0.0087 0.0087 0.0087 0.0087 1,436 -0.00(-0.29%)
Feb 03, 2022 0.0087 0.0087 0.0087 0.0087 66 -0.00(-0.42%)
Feb 02, 2022 0.0087 0.0087 0.0087 0.0087 76 +0.00(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.