Indicators

(NY: JMEE )

56.46 -0.68 (-1.19%)

Official Closing Price Updated: 6:30 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	47.10	47.36	46.95	47.16	13,485	-0.39(-0.81%)
May 27, 2022	46.20	47.56	46.20	47.54	5,196	+1.03(+2.21%)
May 26, 2022	45.59	46.67	45.59	46.52	13,995	+1.06(+2.33%)
May 25, 2022	44.25	45.61	44.25	45.46	7,129	+0.93(+2.09%)
May 24, 2022	44.73	45.12	43.87	44.53	12,581	-0.49(-1.09%)
May 23, 2022	44.74	45.25	44.58	45.02	14,085	+0.52(+1.16%)
May 20, 2022	45.03	45.19	43.61	44.50	21,260	-0.22(-0.49%)
May 19, 2022	44.07	45.18	44.07	44.72	13,775	-0.16(-0.36%)
May 18, 2022	45.74	46.80	44.84	44.88	20,479	-1.65(-3.55%)
May 17, 2022	45.30	46.54	45.30	46.53	12,120	+1.26(+2.78%)
May 16, 2022	45.05	45.60	45.05	45.27	38,900	-0.12(-0.26%)
May 13, 2022	44.22	45.60	44.22	45.39	47,122	+1.40(+3.19%)
May 11, 2022				43.99	0	-0.73(-1.64%)
May 10, 2022	44.88	45.36	44.42	44.72	20,965	-0.13(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.