Skip to main content

South Jersey Industries (NY: SJI )

35.05 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 33.51 33.84 33.41 33.83 630,587 +0.28(+0.83%)
Jun 29, 2022 33.58 33.63 33.40 33.55 683,035 +0.02(+0.06%)
Jun 28, 2022 33.71 33.80 33.50 33.53 611,532 -0.13(-0.38%)
Jun 27, 2022 33.81 33.98 33.62 33.66 543,519 -0.02(-0.06%)
Jun 24, 2022 33.89 34.11 33.60 33.68 3,281,045 -0.08(-0.23%)
Jun 23, 2022 34.16 34.38 33.72 33.76 965,875 -0.33(-0.96%)
Jun 22, 2022 33.90 34.21 33.90 34.09 685,377 +0.01(+0.03%)
Jun 21, 2022 33.83 34.19 33.75 34.08 1,694,590 +0.19(+0.56%)
Jun 17, 2022 33.69 33.92 33.22 33.89 3,435,987 +0.44(+1.30%)
Jun 16, 2022 33.37 33.63 33.03 33.46 1,364,614 -0.03(-0.09%)
Jun 15, 2022 33.34 33.70 33.32 33.49 1,183,885 +0.15(+0.45%)
Jun 14, 2022 33.26 33.46 33.07 33.34 1,320,724 +0.11(+0.33%)
Jun 13, 2022 33.60 33.68 33.14 33.23 1,620,644 -0.53(-1.56%)
Jun 10, 2022 33.77 33.99 33.65 33.75 773,927 -0.14(-0.41%)
Jun 09, 2022 34.23 34.23 33.86 33.89 1,092,207 -0.15(-0.44%)
Jun 08, 2022 34.01 34.06 33.82 34.04 896,230 +0.04(+0.12%)
Jun 07, 2022 34.07 34.07 33.79 34.00 734,710 -0.03(-0.09%)
Jun 06, 2022 34.12 34.12 33.86 34.03 681,328 -0.04(-0.12%)
Jun 03, 2022 34.06 34.14 33.72 34.07 554,188 -0.03(-0.09%)
Jun 02, 2022 33.92 34.17 33.86 34.10 762,920 +0.12(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.