Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tgi Solar Power Group Inc (OP: TSPG )

0.0017 +0.0002 (+13.33%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0033 0.0035 0.0033 0.0033 205,470 +0.00(+0.00%)
Jun 29, 2022 0.0035 0.0038 0.0033 0.0033 360,075 -0.00(-5.71%)
Jun 28, 2022 0.0038 0.0040 0.0035 0.0035 260,007 -0.00(-7.89%)
Jun 27, 2022 0.0038 0.0038 0.0038 0.0038 36,500 +0.00(+0.00%)
Jun 24, 2022 0.0044 0.0044 0.0038 0.0038 383,400 -0.00(-5.00%)
Jun 23, 2022 0.0047 0.0047 0.0035 0.0040 807,304 -0.00(-14.89%)
Jun 22, 2022 0.0047 0.0047 0.0040 0.0047 684,809 +0.00(+42.42%)
Jun 21, 2022 0.0038 0.0040 0.0033 0.0033 454,846 -0.00(-5.71%)
Jun 17, 2022 0.0036 0.0038 0.0035 0.0035 255,100 +0.00(+0.00%)
Jun 16, 2022 0.0028 0.0037 0.0028 0.0035 331,432 +0.00(+20.69%)
Jun 15, 2022 0.0028 0.0029 0.0028 0.0029 116,000 -0.00(-3.33%)
Jun 14, 2022 0.0033 0.0039 0.0025 0.0030 818,072 -0.00(-16.67%)
Jun 13, 2022 0.0037 0.0037 0.0032 0.0036 828,609 -0.00(-7.69%)
Jun 10, 2022 0.0034 0.0039 0.0034 0.0039 90,523 +0.00(+8.33%)
Jun 09, 2022 0.0035 0.0036 0.0033 0.0036 1,451,957 -0.00(-12.20%)
Jun 08, 2022 0.0042 0.0042 0.0041 0.0041 80,000 +0.00(+0.00%)
Jun 07, 2022 0.0041 0.0043 0.0041 0.0041 1,028,008 +0.00(+0.00%)
Jun 06, 2022 0.0037 0.0041 0.0036 0.0041 327,000 +0.00(+0.00%)
Jun 03, 2022 0.0041 0.0041 0.0032 0.0041 71,000 +0.00(+5.13%)
Jun 02, 2022 0.0035 0.0039 0.0035 0.0039 77,000 +0.00(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.