Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioventus Inc Cl A (NQ: BVS )

5.460 +0.420 (+8.33%)
Official Closing Price Updated: 4:15 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 7.290 7.290 6.770 6.820 229,971 -0.53(-7.21%)
Jun 29, 2022 7.720 7.720 7.220 7.350 328,066 -0.45(-5.77%)
Jun 28, 2022 8.130 8.310 7.780 7.800 224,944 -0.38(-4.65%)
Jun 27, 2022 8.380 8.380 8.150 8.180 282,646 +0.03(+0.37%)
Jun 24, 2022 8.480 8.650 8.100 8.150 1,146,281 -0.29(-3.44%)
Jun 23, 2022 8.340 8.710 8.280 8.440 275,205 -0.14(-1.63%)
Jun 22, 2022 8.520 8.810 8.465 8.580 257,113 -0.09(-1.04%)
Jun 21, 2022 9.430 9.430 8.660 8.670 284,691 -0.46(-5.04%)
Jun 17, 2022 8.830 9.355 8.830 9.130 177,608 +0.35(+3.99%)
Jun 16, 2022 8.980 8.980 8.560 8.780 127,623 -0.29(-3.20%)
Jun 15, 2022 9.040 9.250 8.890 9.070 198,808 +0.21(+2.37%)
Jun 14, 2022 8.980 8.980 8.710 8.860 147,269 -0.01(-0.11%)
Jun 13, 2022 8.850 8.900 8.470 8.870 128,997 -0.19(-2.10%)
Jun 10, 2022 9.110 9.270 8.950 9.060 305,592 -0.21(-2.27%)
Jun 09, 2022 9.410 9.410 9.200 9.270 70,220 -0.16(-1.70%)
Jun 08, 2022 9.570 9.895 9.390 9.430 110,400 -0.21(-2.18%)
Jun 07, 2022 9.510 9.890 9.510 9.640 150,251 +0.05(+0.52%)
Jun 06, 2022 9.260 9.605 9.170 9.590 245,899 +0.50(+5.50%)
Jun 03, 2022 9.580 9.580 9.040 9.090 145,993 -0.51(-5.31%)
Jun 02, 2022 9.420 9.790 9.113 9.600 177,908 +0.23(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.