Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wheat (CY: WHEAT )

661.75 +24.25 (+3.80%)
Streaming Realtime Price Updated: 5:38 PM EDT, May 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2022 817.00 845.75 801.00 811.75 0 +0.00(+0.00%)
Jul 29, 2022 817.00 845.75 801.00 811.75 0 +4.00(+0.50%)
Jul 28, 2022 807.75 0 +17.50(+2.21%)
Jul 27, 2022 790.25 0 -13.50(-1.68%)
Jul 26, 2022 803.75 0 +33.75(+4.38%)
Jul 25, 2022 770.00 0 +14.50(+1.92%)
Jul 23, 2022 803.25 807.25 754.00 755.50 0 +0.00(+0.00%)
Jul 22, 2022 803.25 807.25 754.00 755.50 0 -3.50(-0.46%)
Jul 21, 2022 759.00 0 -60.50(-7.38%)
Jul 20, 2022 819.50 0 +7.25(+0.89%)
Jul 19, 2022 812.25 0 -0.50(-0.06%)
Jul 18, 2022 812.75 0 +31.75(+4.07%)
Jul 16, 2022 798.00 804.75 765.75 781.00 0 +0.00(+0.00%)
Jul 15, 2022 798.00 804.75 765.75 781.00 0 +4.25(+0.55%)
Jul 14, 2022 776.75 0 -34.00(-4.19%)
Jul 13, 2022 810.75 0 -3.50(-0.43%)
Jul 12, 2022 814.25 0 -42.25(-4.93%)
Jul 11, 2022 856.50 0 -36.75(-4.11%)
Jul 09, 2022 838.25 894.75 838.25 893.25 0 +0.00(+0.00%)
Jul 08, 2022 838.25 894.75 838.25 893.25 0 +1.75(+0.20%)
Jul 07, 2022 891.50 0 +87.00(+10.81%)
Jul 06, 2022 804.50 0 -2.50(-0.31%)
Jul 05, 2022 807.00 0 -34.00(-4.04%)
Jul 02, 2022 890.00 896.25 840.50 841.00 0 +0.00(+0.00%)
Jul 01, 2022 890.00 896.25 840.50 841.00 0 -5.00(-0.59%)
Jun 30, 2022 846.00 0 -84.00(-9.03%)
Jun 29, 2022 930.00 0 -6.00(-0.64%)
Jun 28, 2022 936.00 0 +18.50(+2.02%)
Jun 27, 2022 917.50 0 -19.50(-2.08%)
Jun 25, 2022 945.75 973.00 934.25 937.00 0 +0.00(+0.00%)
Jun 24, 2022 945.75 973.00 934.25 937.00 0 +0.50(+0.05%)
Jun 23, 2022 936.50 0 -52.25(-5.28%)
Jun 22, 2022 988.75 0 +1.50(+0.15%)
Jun 21, 2022 987.25 0 -45.75(-4.43%)
Jun 18, 2022 1078 1084 1030 1033 0 +0.00(+0.00%)
Jun 17, 2022 1078 1084 1030 1033 0 -13.75(-1.31%)
Jun 16, 2022 1047 0 -3.25(-0.31%)
Jun 15, 2022 1050 0 -0.25(-0.02%)
Jun 14, 2022 1050 0 -20.75(-1.94%)
Jun 13, 2022 1071 0 -1.25(-0.12%)
Jun 11, 2022 1074 1081 1053 1072 0 +0.00(+0.00%)
Jun 10, 2022 1074 1081 1053 1072 0 +1.50(+0.14%)
Jun 09, 2022 1071 0 -4.00(-0.37%)
Jun 08, 2022 1075 0 +3.00(+0.28%)
Jun 07, 2022 1072 0 -21.25(-1.94%)
Jun 06, 2022 1093 0 +52.00(+5.00%)
Jun 04, 2022 1062 1069 1036 1041 0 +0.00(+0.00%)
Jun 03, 2022 1062 1069 1036 1041 0 +1.00(+0.10%)
Jun 02, 2022 1040 0 -1.25(-0.12%)
Jun 01, 2022 1041 0 -46.25(-4.25%)
May 31, 2022 1088 0 -69.50(-6.01%)
May 28, 2022 1143 1170 1134 1157 0 +0.00(+0.00%)
May 27, 2022 1143 1170 1134 1157 0 -0.50(-0.04%)
May 26, 2022 1158 0 +9.25(+0.81%)
May 25, 2022 1148 0 -6.50(-0.56%)
May 24, 2022 1155 0 -35.25(-2.96%)
May 23, 2022 1190 0 +19.50(+1.67%)
May 21, 2022 1208 1208 1168 1170 0 +0.00(+0.00%)
May 20, 2022 1208 1208 1168 1170 0 +1.75(+0.15%)
May 19, 2022 1169 0 -62.00(-5.04%)
May 18, 2022 1231 0 -46.75(-3.66%)
May 17, 2022 1278 0 +30.00(+2.40%)
May 16, 2022 1248 0 +67.50(+5.72%)
May 14, 2022 1173 1198 1158 1180 0 +0.00(+0.00%)
May 13, 2022 1173 1198 1158 1180 0 +2.50(+0.21%)
May 12, 2022 1178 0 +64.50(+5.80%)
May 11, 2022 1113 0 +20.25(+1.85%)
May 10, 2022 1093 0 +0.00(+0.00%)
May 09, 2022 1093 0 -16.75(-1.51%)
May 07, 2022 1102 1128 1088 1110 0 +0.00(+0.00%)
May 06, 2022 1102 1128 1088 1110 0 +1.00(+0.09%)
May 05, 2022 1108 0 +32.00(+2.97%)
May 04, 2022 1076 0 +31.00(+2.97%)
May 03, 2022 1046 0 -10.00(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.