Indicators

Metalcorp Ltd (TSV: MTC )

0.0250 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2022				0.0200	0	+0.00(+0.00%)
Sep 20, 2022				0.0200	0	+0.00(+0.00%)
Sep 08, 2022				0.0200	0	+0.00(+0.00%)
Sep 07, 2022	0.0200	0.0200	0.0200	0.0200	5,000	-0.01(-20.00%)
Sep 01, 2022				0.0250	0	+0.01(+25.00%)
Aug 23, 2022				0.0200	0	+0.00(+0.00%)
Aug 22, 2022	0.0150	0.0200	0.0150	0.0200	32,000	+0.00(+0.00%)
Aug 19, 2022	0.0250	0.0250	0.0150	0.0200	410,000	-0.01(-20.00%)
Aug 09, 2022				0.0250	0	+0.00(+0.00%)
Aug 08, 2022	0.0250	0.0250	0.0250	0.0250	2,000	+0.00(+0.00%)
Aug 05, 2022	0.0250	0.0250	0.0250	0.0250	1,000	-0.00(-16.67%)
Aug 03, 2022				0.0300	0	+0.00(+20.00%)
Jul 27, 2022				0.0250	0	-0.00(-16.67%)
Jul 18, 2022				0.0300	0	+0.00(+0.00%)
Jul 06, 2022				0.0300	0	+0.00(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.