Indicators

7-10 Year Treasury Bear -3X Direxion ETF (NY: TYO )

15.48 -0.05 (-0.33%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	8.575		8.513	8.537	37,849	+0.03(+0.33%)
Jan 28, 2022	8.622	8.622	8.499	8.508	148,118	-0.07(-0.77%)
Jan 27, 2022	8.612	8.612	8.527	8.575	163,001	-0.09(-1.09%)
Jan 26, 2022	8.480	8.679	8.480	8.669	216,764	+0.14(+1.66%)
Jan 25, 2022	8.461	8.527	8.414	8.527	82,659	+0.03(+0.33%)
Jan 24, 2022	8.404	8.499	8.357	8.499	212,834	+0.06(+0.67%)
Jan 21, 2022	8.471	8.518	8.414	8.442	411,723	-0.18(-2.08%)
Jan 20, 2022	8.622	8.643	8.603	8.622	106,212	-0.03(-0.33%)
Jan 19, 2022	8.688	8.707	8.617	8.650	272,697	-0.08(-0.87%)
Jan 18, 2022	8.650	8.735	8.631	8.726	267,235	+0.19(+2.21%)
Jan 14, 2022				8.537	0	+0.15(+1.80%)
Jan 13, 2022	8.433	8.452	8.367	8.386	58,173	-0.05(-0.56%)
Jan 12, 2022	8.414	8.456	8.395	8.433	268,132	-0.04(-0.45%)
Jan 11, 2022	8.537	8.546	8.452	8.471	186,440	-0.05(-0.55%)
Jan 10, 2022	8.565	8.594	8.518	8.518	150,282	+0.01(+0.11%)
Jan 07, 2022	8.480	8.565	8.452	8.508	209,205	+0.08(+0.90%)
Jan 06, 2022	8.423	8.452	8.414	8.433	102,719	+0.06(+0.68%)
Jan 05, 2022	8.253	8.386	8.253	8.376	91,173	+0.14(+1.72%)
Jan 04, 2022	8.282	8.318	8.234	8.234	66,733	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.