Indicators

Ultra 7-10 Year Treasury 2X ETF (NY: UST )

40.94 +0.29 (+0.71%)

Official Closing Price Updated: 6:30 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	62.36	62.86		62.61	7,541	-0.10(-0.15%)
Jan 28, 2022	62.45	62.72	62.45	62.71	8,483	+0.47(+0.75%)
Jan 27, 2022	62.03	62.39	62.03	62.24	2,485	+0.31(+0.51%)
Jan 26, 2022	62.71	62.78	61.93	61.93	1,600	-0.67(-1.07%)
Jan 25, 2022	62.86	62.86	62.60	62.60	581	-0.22(-0.35%)
Jan 24, 2022	63.47	63.52	62.72	62.81	4,882	-0.11(-0.17%)
Jan 21, 2022	62.83	63.11	62.55	62.92	7,984	+0.81(+1.31%)
Jan 20, 2022	62.14	62.14	62.11	62.11	400	+0.19(+0.31%)
Jan 19, 2022	61.89	62.11	61.86	61.91	3,387	+0.41(+0.67%)
Jan 18, 2022	61.89	61.97	61.43	61.50	8,560	-1.32(-2.10%)
Jan 14, 2022				62.82	0	-0.70(-1.10%)
Jan 13, 2022	62.98	63.59	62.98	63.52	6,917	+0.56(+0.89%)
Jan 12, 2022	63.08	63.37	62.96	62.96	5,002	-0.17(-0.27%)
Jan 11, 2022	62.72	63.26	62.69	63.13	10,766	+0.42(+0.67%)
Jan 10, 2022	62.61	62.75	62.51	62.71	3,527	-0.10(-0.16%)
Jan 07, 2022	63.03	63.03	62.73	62.82	2,264	-0.38(-0.61%)
Jan 06, 2022	63.07	63.28	63.07	63.20	3,366	-0.20(-0.31%)
Jan 05, 2022	63.96	64.08	63.37	63.40	12,739	-0.52(-0.82%)
Jan 04, 2022	63.92	64.05	63.82	63.92	6,502	-0.49(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.