Skip to main content

South Jersey Industries (NY: SJI )

33.09 -0.23 (-0.69%)
Official Closing Price Updated: 4:10 PM EDT, Oct 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 24.50 25.55 25.02 7,065,654 +0.40(+1.62%)
Jan 28, 2022 24.31 24.65 24.13 24.62 1,112,005 +0.25(+1.03%)
Jan 27, 2022 24.50 25.05 24.22 24.37 994,452 +0.02(+0.08%)
Jan 26, 2022 24.58 24.78 24.05 24.35 1,286,350 -0.04(-0.16%)
Jan 25, 2022 24.15 24.59 23.91 24.39 1,265,042 -0.07(-0.29%)
Jan 24, 2022 24.32 24.69 23.75 24.46 1,135,713 +0.08(+0.33%)
Jan 21, 2022 24.71 24.91 24.37 24.38 906,458 -0.44(-1.77%)
Jan 20, 2022 25.10 25.43 24.79 24.82 933,164 -0.47(-1.86%)
Jan 19, 2022 25.93 25.96 25.28 25.29 708,576 -0.50(-1.94%)
Jan 18, 2022 26.03 26.16 25.43 25.79 873,264 -0.24(-0.92%)
Jan 14, 2022 26.03 0 +0.51(+2.00%)
Jan 13, 2022 25.44 25.69 25.39 25.52 524,688 +0.07(+0.28%)
Jan 12, 2022 25.60 25.71 25.37 25.45 691,008 -0.17(-0.66%)
Jan 11, 2022 26.02 26.04 25.08 25.62 1,111,649 -0.28(-1.08%)
Jan 10, 2022 26.13 26.27 25.79 25.90 867,953 -0.14(-0.54%)
Jan 07, 2022 25.61 26.31 25.27 26.04 1,124,870 +0.37(+1.44%)
Jan 06, 2022 26.02 26.02 25.61 25.67 843,292 -0.18(-0.70%)
Jan 05, 2022 26.30 26.48 25.79 25.85 1,267,887 -0.48(-1.82%)
Jan 04, 2022 26.41 26.74 26.23 26.33 994,935 +0.04(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.