Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CS Disco Inc (NY: LAW )

7.840 +0.170 (+2.22%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 10.62 11.19 10.61 10.72 268,225 -0.22(-2.01%)
Oct 28, 2022 10.80 11.08 10.61 10.94 337,325 +0.17(+1.58%)
Oct 27, 2022 10.44 10.81 10.29 10.77 203,689 +0.32(+3.06%)
Oct 26, 2022 10.48 11.00 10.32 10.45 268,780 -0.11(-1.04%)
Oct 25, 2022 9.780 10.61 9.780 10.56 468,194 +0.81(+8.31%)
Oct 24, 2022 9.990 9.990 9.280 9.750 221,214 -0.13(-1.32%)
Oct 21, 2022 10.12 10.12 9.460 9.880 339,197 -0.32(-3.14%)
Oct 20, 2022 10.01 10.75 10.01 10.20 291,012 +0.05(+0.49%)
Oct 19, 2022 10.05 10.32 9.840 10.15 284,832 +0.00(+0.00%)
Oct 18, 2022 9.860 10.27 9.830 10.15 467,724 +0.55(+5.73%)
Oct 17, 2022 9.480 9.880 9.480 9.600 404,593 +0.37(+4.01%)
Oct 14, 2022 9.820 9.825 9.180 9.230 185,401 -0.42(-4.35%)
Oct 13, 2022 9.060 9.840 8.790 9.650 343,647 -0.01(-0.10%)
Oct 12, 2022 9.710 9.750 9.460 9.660 268,295 +0.05(+0.52%)
Oct 11, 2022 9.300 9.720 8.940 9.610 383,205 +0.14(+1.48%)
Oct 10, 2022 10.16 10.16 9.350 9.470 191,693 -0.58(-5.77%)
Oct 07, 2022 10.75 10.75 9.980 10.05 180,822 -1.05(-9.46%)
Oct 06, 2022 10.56 11.20 10.56 11.10 228,368 +0.34(+3.16%)
Oct 05, 2022 10.51 10.90 10.16 10.76 260,572 +0.11(+1.03%)
Oct 04, 2022 10.52 10.92 10.48 10.65 323,233 +0.44(+4.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.