Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virpax Pharmaceuticals Inc (NQ: VRPX )

0.7810 -0.0190 (-2.38%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.6108 0.6900 0.6100 0.6223 171,961 -0.04(-6.42%)
Dec 29, 2022 0.6500 0.7000 0.6500 0.6650 53,684 +0.02(+2.31%)
Dec 28, 2022 0.7000 0.7350 0.6500 0.6500 21,319 -0.01(-1.52%)
Dec 27, 2022 0.7000 0.7300 0.6501 0.6600 109,470 -0.04(-6.38%)
Dec 23, 2022 0.7000 0.7501 0.7000 0.7050 14,819 -0.03(-3.62%)
Dec 22, 2022 0.7350 0.7350 0.7100 0.7315 34,984 +0.00(+0.21%)
Dec 21, 2022 0.8000 0.8468 0.7300 0.7300 30,675 -0.09(-10.98%)
Dec 20, 2022 0.7619 0.8200 0.7079 0.8200 33,077 +0.04(+5.13%)
Dec 19, 2022 0.7395 0.7800 0.7129 0.7800 21,272 +0.00(+0.00%)
Dec 16, 2022 0.8000 0.8000 0.7677 0.7800 27,854 -0.02(-2.50%)
Dec 15, 2022 0.7957 0.8000 0.7400 0.8000 50,326 +0.04(+5.07%)
Dec 14, 2022 0.8350 0.8399 0.7614 0.7614 52,018 -0.06(-7.15%)
Dec 13, 2022 0.8000 0.8323 0.7520 0.8200 29,557 +0.01(+1.07%)
Dec 12, 2022 0.7799 0.8300 0.7530 0.8113 36,253 +0.06(+8.14%)
Dec 09, 2022 0.8000 0.8380 0.6849 0.7502 66,944 -0.05(-6.23%)
Dec 08, 2022 0.8400 0.8992 0.8000 0.8000 26,738 -0.02(-2.46%)
Dec 07, 2022 0.8427 0.8800 0.8000 0.8202 7,988 -0.04(-4.63%)
Dec 06, 2022 0.8310 0.8800 0.7927 0.8600 42,783 +0.03(+3.49%)
Dec 05, 2022 0.8100 0.8505 0.8100 0.8310 12,983 -0.02(-2.24%)
Dec 02, 2022 0.8300 0.8600 0.8029 0.8500 8,076 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.