Indicators

Columbia EM Core Ex-China ETF (NY: XCEM )

31.60 +0.03 (+0.10%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	29.36	29.66	29.30	29.66	18,949	-0.45(-1.50%)
Feb 25, 2022	29.79	30.11	29.78	30.11	13,213	+0.67(+2.29%)
Feb 24, 2022	29.35	29.44	28.63	29.44	31,562	-0.99(-3.26%)
Feb 23, 2022	30.99	30.99	30.36	30.43	7,402	-0.32(-1.03%)
Feb 22, 2022	30.79	30.92	30.53	30.75	26,457	-0.34(-1.09%)
Feb 18, 2022				31.08	0	-0.06(-0.20%)
Feb 17, 2022	31.42	31.42	31.15	31.15	11,213	-0.49(-1.54%)
Feb 16, 2022	31.59	31.67	31.41	31.63	10,353	+0.22(+0.71%)
Feb 15, 2022	31.30	31.46	31.16	31.41	135,437	+0.51(+1.65%)
Feb 14, 2022	31.15	31.15	30.62	30.90	22,330	-0.16(-0.52%)
Feb 11, 2022	31.44	31.59	31.04	31.06	96,678	-0.35(-1.12%)
Feb 10, 2022	31.44	31.66	31.35	31.41	12,220	-0.14(-0.44%)
Feb 09, 2022	31.32	31.59	31.31	31.55	68,885	+0.36(+1.16%)
Feb 08, 2022	30.88	31.33	30.84	31.19	69,866	+0.33(+1.05%)
Feb 07, 2022	30.94	31.03	30.73	30.86	24,847	+0.01(+0.02%)
Feb 04, 2022	30.66	30.92	30.61	30.86	9,845	+0.10(+0.34%)
Feb 03, 2022	30.64	30.97	30.62	30.75	10,431	-0.40(-1.29%)
Feb 02, 2022	31.15	31.27	31.05	31.15	13,799	+0.10(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.