Indicators

Bio-Techne Cp (NQ: TECH )

79.63 +2.58 (+3.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	103.41	104.37	101.97	103.78	1,557,093	-0.81(-0.78%)
Feb 25, 2022	102.22	105.01	103.35	104.59	1,060,073	+2.42(+2.37%)
Feb 24, 2022	95.89	102.64	95.54	102.17	1,423,072	+5.08(+5.23%)
Feb 23, 2022	99.62	100.33	96.88	97.08	836,005	-1.92(-1.94%)
Feb 22, 2022	99.29	100.41	97.39	99.00	797,854	-0.22(-0.22%)
Feb 18, 2022				99.23	0	+0.70(+0.71%)
Feb 17, 2022	101.45	102.84	97.95	98.53	1,186,100	-3.42(-3.36%)
Feb 16, 2022	101.39	102.64	99.73	101.95	1,443,130	-0.18(-0.17%)
Feb 15, 2022	103.83	105.35	101.29	102.13	1,422,539	-0.22(-0.21%)
Feb 14, 2022	103.66	105.62	102.22	102.35	1,135,219	-1.22(-1.18%)
Feb 11, 2022	105.03	107.62	102.66	103.57	1,469,989	-1.06(-1.01%)
Feb 10, 2022	102.22	106.84	102.22	104.63	1,184,423	-0.22(-0.21%)
Feb 09, 2022	103.79	106.09	102.07	104.86	1,228,363	+2.66(+2.60%)
Feb 08, 2022	101.77	103.19	100.26	102.20	1,234,061	+0.17(+0.16%)
Feb 07, 2022	101.46	104.22	101.37	102.04	1,076,081	+0.64(+0.64%)
Feb 04, 2022	99.15	102.10	98.17	101.39	1,320,633	+0.12(+0.12%)
Feb 03, 2022	98.83			101.27	1,096,327	-2.04(-1.98%)
Feb 02, 2022	100.04	104.24	100.04	103.32	1,919,403	+4.03(+4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.