Indicators

Long-Term Corp Bond Ishares ETF (NY: IGLB )

50.00 +0.09 (+0.18%)

Official Closing Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	56.92	57.64	56.90	57.55	1,392,275	+0.87(+1.54%)
Feb 25, 2022	56.60	56.75	56.50	56.68	809,401	+0.35(+0.62%)
Feb 24, 2022	55.99	56.46	55.60	56.33	1,425,949	+0.32(+0.56%)
Feb 23, 2022	56.66	56.74	55.96	56.01	751,811	-0.81(-1.43%)
Feb 22, 2022	56.63	56.84	56.58	56.82	675,899	-0.04(-0.06%)
Feb 18, 2022				56.86	0	+0.25(+0.45%)
Feb 17, 2022	56.67	56.89	56.35	56.60	699,690	+0.03(+0.05%)
Feb 16, 2022	56.70	56.72	56.12	56.58	1,923,262	+0.03(+0.05%)
Feb 15, 2022	56.85	56.99	56.46	56.55	1,644,511	-0.46(-0.81%)
Feb 14, 2022	57.31	57.42	56.96	57.01	1,092,958	-0.62(-1.08%)
Feb 11, 2022	57.34	57.77	56.97	57.63	880,272	+0.41(+0.71%)
Feb 10, 2022	57.80	57.97	57.16	57.23	1,550,550	-0.83(-1.43%)
Feb 09, 2022	58.24	58.50	58.06	58.06	700,100	+0.13(+0.22%)
Feb 08, 2022	58.17	58.23	57.91	57.93	1,943,170	-0.34(-0.59%)
Feb 07, 2022	58.02	58.31	57.95	58.27	1,026,475	+0.16(+0.28%)
Feb 04, 2022	58.35	58.43	57.90	58.11	1,970,093	-0.78(-1.32%)
Feb 03, 2022	58.90	59.08		58.89	1,920,636	-0.64(-1.08%)
Feb 02, 2022	59.73	60.01	59.53	59.53	614,285	-0.03(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.