Indicators

Fidelity Energy MSCI ETF (NY: FENY )

25.21 -0.42 (-1.64%)

Official Closing Price Updated: 4:10 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	19.76	19.84	19.11	19.18	2,486,668	-0.52(-2.65%)
Apr 28, 2022	19.27	19.88	18.83	19.71	2,139,346	+0.61(+3.18%)
Apr 27, 2022	18.95	19.31	18.61	19.10	2,413,456	+0.28(+1.49%)
Apr 26, 2022	18.94	19.35	18.78	18.82	2,145,642	+0.00(+0.00%)
Apr 25, 2022	18.82	18.94	18.12	18.82	3,187,154	-0.65(-3.35%)
Apr 22, 2022	19.88	20.17	19.43	19.47	1,712,255	-0.51(-2.57%)
Apr 21, 2022	20.79	20.89	19.91	19.99	1,432,945	-0.69(-3.34%)
Apr 20, 2022	20.64	20.78	20.43	20.68	1,344,163	+0.09(+0.45%)
Apr 19, 2022	20.62	20.84	20.44	20.58	1,163,188	-0.20(-0.94%)
Apr 18, 2022	20.61	20.89	20.51	20.78	1,428,132	+0.32(+1.55%)
Apr 14, 2022	20.32	20.61	20.24	20.46	1,255,308	+0.11(+0.55%)
Apr 13, 2022	20.29	20.40	19.96	20.35	1,767,735	+0.32(+1.58%)
Apr 12, 2022	20.06	20.39	20.00	20.03	2,252,203	+0.32(+1.61%)
Apr 11, 2022	20.09	20.12	19.67	19.72	1,855,521	-0.59(-2.89%)
Apr 08, 2022	19.86	20.37	19.83	20.30	1,568,265	+0.52(+2.64%)
Apr 07, 2022	19.63	19.85	19.27	19.78	1,407,328	+0.25(+1.29%)
Apr 06, 2022	19.61	19.81	19.43	19.53	1,479,111	+0.09(+0.48%)
Apr 05, 2022	19.83	20.11	19.42	19.44	1,463,415	-0.33(-1.65%)
Apr 04, 2022	19.91	19.94	19.57	19.76	1,505,973	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.