Indicators

1-3 Year Treasury Bond Ishares ETF (NQ: SHY )

81.21 +0.02 (+0.02%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	78.75	78.84	78.75	78.76	8,470,156	-0.15(-0.19%)
Apr 28, 2022	78.90	78.92	78.84	78.91	4,922,084	-0.06(-0.07%)
Apr 27, 2022	79.06	79.07	78.93	78.97	9,231,668	-0.04(-0.05%)
Apr 26, 2022	78.99	79.03	78.95	79.01	7,021,076	+0.14(+0.18%)
Apr 25, 2022	78.90	79.01	78.85	78.87	6,075,528	+0.12(+0.16%)
Apr 22, 2022	78.63	78.78	78.63	78.74	5,711,750	-0.02(-0.02%)
Apr 21, 2022	78.81	78.81	78.68	78.76	7,493,604	-0.13(-0.17%)
Apr 20, 2022	78.86	78.90	78.84	78.90	6,443,432	+0.05(+0.06%)
Apr 19, 2022	78.93	78.96	78.83	78.85	6,116,253	-0.18(-0.23%)
Apr 18, 2022	79.05	79.06	79.01	79.03	4,315,583	+0.00(+0.00%)
Apr 14, 2022	79.10	79.12	79.01	79.03	4,564,033	-0.14(-0.18%)
Apr 13, 2022	79.20	79.29	79.15	79.17	5,060,704	+0.04(+0.05%)
Apr 12, 2022	79.06	79.15	79.04	79.13	5,956,080	+0.20(+0.25%)
Apr 11, 2022	78.89	78.96	78.88	78.93	7,057,637	+0.02(+0.02%)
Apr 08, 2022	78.90	78.97	78.90	78.91	4,777,972	-0.10(-0.12%)
Apr 07, 2022	79.01	79.06	78.97	79.01	6,509,366	+0.06(+0.07%)
Apr 06, 2022	78.86	79.03	78.85	78.95	7,872,677	+0.06(+0.07%)
Apr 05, 2022	78.99	78.99	78.88	78.90	4,941,243	-0.14(-0.18%)
Apr 04, 2022	79.02	79.05	78.97	79.04	5,278,912	+0.05(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.