Indicators

KBW Regional Banking Invesco ETF (NQ: KBWR )

48.95 -0.27 (-0.55%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	53.98	53.98	52.28	52.45	4,502	-1.52(-2.82%)
Apr 28, 2022	53.49	54.01	53.20	53.98	22,358	+0.74(+1.40%)
Apr 27, 2022	53.07	53.72	53.07	53.23	6,209	+0.01(+0.01%)
Apr 26, 2022	54.02	54.51	52.82	53.23	47,909	-1.72(-3.13%)
Apr 25, 2022	54.48	54.95	53.41	54.95	5,691	+0.06(+0.10%)
Apr 22, 2022	55.70	55.81	54.87	54.89	5,143	-1.19(-2.13%)
Apr 21, 2022	57.40	57.53	55.86	56.08	6,990	-0.94(-1.66%)
Apr 20, 2022	57.13	57.56	57.02	57.02	5,654	+0.38(+0.68%)
Apr 19, 2022	55.34	56.77	55.34	56.64	20,014	+1.89(+3.46%)
Apr 18, 2022	54.26	54.92	54.26	54.75	8,581	+0.06(+0.10%)
Apr 14, 2022	55.25	55.26	54.43	54.69	5,707	-0.53(-0.95%)
Apr 13, 2022	54.41	55.22	54.18	55.22	6,721	+0.77(+1.42%)
Apr 12, 2022	54.80	55.42	54.19	54.45	8,320	-0.39(-0.70%)
Apr 11, 2022	55.43	55.46	54.79	54.83	7,300	+0.20(+0.36%)
Apr 08, 2022	54.78	55.25	54.58	54.64	6,958	-0.00(-0.01%)
Apr 07, 2022	54.82	54.99	54.28	54.64	4,682	-0.90(-1.62%)
Apr 06, 2022	55.53	55.81	55.37	55.54	4,630	-0.51(-0.91%)
Apr 05, 2022	56.76	56.85	56.03	56.05	28,487	-0.79(-1.39%)
Apr 04, 2022	57.13	57.13	56.12	56.84	5,311	-0.42(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.