Indicators

Virpax Pharmaceuticals Inc (NQ: VRPX )

0.7810 -0.0190 (-2.38%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.730	1.790	1.670	1.770	48,183	+0.02(+1.14%)
Apr 28, 2022	1.800	1.850	1.710	1.750	34,055	+0.01(+0.57%)
Apr 27, 2022	1.740	1.850	1.740	1.740	37,944	-0.01(-0.57%)
Apr 26, 2022	1.850	1.900	1.740	1.750	93,160	-0.01(-0.57%)
Apr 25, 2022	1.740	1.850	1.740	1.760	78,383	+0.00(+0.00%)
Apr 22, 2022	1.910	1.950	1.750	1.760	142,673	-0.15(-7.85%)
Apr 21, 2022	1.840	1.917	1.800	1.910	53,357	+0.02(+1.06%)
Apr 20, 2022	1.880	1.990	1.850	1.890	37,331	-0.05(-2.58%)
Apr 19, 2022	1.800	2.010	1.783	1.940	107,032	+0.16(+8.99%)
Apr 18, 2022	2.030	2.027	1.740	1.780	365,742	-0.23(-11.44%)
Apr 14, 2022	2.100	2.210	1.970	2.010	315,015	-0.06(-2.90%)
Apr 13, 2022	2.050	2.160	2.030	2.070	33,633	+0.06(+2.99%)
Apr 12, 2022	2.130	2.160	2.000	2.010	51,315	-0.04(-2.14%)
Apr 11, 2022	2.100	2.150	2.030	2.054	49,514	+0.00(+0.19%)
Apr 08, 2022	2.090	2.150	2.050	2.050	34,786	-0.05(-2.38%)
Apr 07, 2022	2.150	2.220	2.070	2.100	257,104	+0.04(+1.94%)
Apr 06, 2022	2.180	2.270	2.050	2.060	121,852	-0.19(-8.44%)
Apr 05, 2022	2.240	2.320	2.160	2.250	63,628	+0.04(+1.81%)
Apr 04, 2022	2.260	2.260	2.160	2.210	50,740	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.