Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.840 +0.350 (+3.69%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 2.340 2.540 2.244 2.478 69,407 +0.11(+4.65%)
Jun 29, 2022 2.409 2.444 2.340 2.368 112,183 -0.06(-2.55%)
Jun 28, 2022 2.554 2.554 2.411 2.430 42,292 -0.10(-4.08%)
Jun 27, 2022 2.451 2.565 2.409 2.533 40,925 +0.08(+3.37%)
Jun 24, 2022 2.471 2.547 2.354 2.451 71,057 +0.04(+1.71%)
Jun 23, 2022 2.395 2.471 2.340 2.409 30,264 -0.03(-1.13%)
Jun 22, 2022 2.395 2.489 2.375 2.437 32,291 +0.00(+0.00%)
Jun 21, 2022 2.292 2.444 2.292 2.437 66,724 +0.14(+6.31%)
Jun 17, 2022 2.334 2.395 2.292 2.292 70,652 +0.00(+0.00%)
Jun 16, 2022 2.402 2.430 2.285 2.292 108,103 -0.21(-8.52%)
Jun 15, 2022 2.409 2.549 2.409 2.506 39,751 +0.08(+3.12%)
Jun 14, 2022 2.457 2.499 2.416 2.430 83,766 -0.03(-1.12%)
Jun 13, 2022 2.609 2.615 2.457 2.457 114,408 -0.19(-7.27%)
Jun 10, 2022 2.719 2.736 2.650 2.650 140,491 -0.14(-4.94%)
Jun 09, 2022 2.762 2.950 2.762 2.788 50,922 -0.12(-4.26%)
Jun 08, 2022 2.870 2.960 2.870 2.912 75,539 -0.01(-0.47%)
Jun 07, 2022 2.829 2.967 2.822 2.926 61,906 +0.03(+0.95%)
Jun 06, 2022 2.857 2.932 2.857 2.898 49,586 +0.01(+0.24%)
Jun 03, 2022 2.836 2.967 2.808 2.891 53,771 -0.02(-0.71%)
Jun 02, 2022 2.939 2.981 2.678 2.912 325,372 -0.05(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.