Indicators

Target Corp (NY: TGT )

161.27 +1.47 (+0.92%)

Streaming Delayed Price Updated: 10:12 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	148.71	152.47	147.34	151.85	5,942,242	+3.68(+2.48%)
Jul 28, 2022	144.16	148.77	143.76	148.17	3,349,607	+4.48(+3.12%)
Jul 27, 2022	142.21	144.84	140.16	143.69	3,883,168	+2.59(+1.84%)
Jul 26, 2022	139.16	141.85	138.95	141.10	4,970,090	-5.28(-3.61%)
Jul 25, 2022	147.22	147.30	145.56	146.38	2,492,373	-0.23(-0.16%)
Jul 22, 2022	148.11	149.44	145.58	146.61	2,991,402	-0.85(-0.58%)
Jul 21, 2022	145.44	147.55	144.05	147.47	3,340,810	+2.01(+1.38%)
Jul 20, 2022	142.95	145.56	141.47	145.46	3,494,311	+2.92(+2.05%)
Jul 19, 2022	140.67	142.71	139.19	142.54	3,394,226	+3.72(+2.68%)
Jul 18, 2022	138.07	142.00	137.35	138.82	4,693,804	+2.50(+1.83%)
Jul 15, 2022	137.48	138.19	135.56	136.32	4,122,350	+0.35(+0.26%)
Jul 14, 2022	133.41	136.21	132.84	135.97	3,201,773	+0.79(+0.58%)
Jul 13, 2022	132.59	136.94	132.19	135.18	2,979,200	+0.82(+0.61%)
Jul 12, 2022	136.31	139.10	133.47	134.36	3,370,112	-1.70(-1.25%)
Jul 11, 2022	137.55	138.22	135.50	136.06	2,206,662	-1.49(-1.08%)
Jul 08, 2022	139.31	139.44	137.06	137.55	2,742,537	-1.83(-1.31%)
Jul 07, 2022	135.49	139.54	134.99	139.38	4,259,790	+4.79(+3.56%)
Jul 06, 2022	135.20	135.77	132.94	134.59	3,043,016	-0.84(-0.62%)
Jul 05, 2022	131.43	135.75	129.47	135.43	3,998,734	+3.09(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.