Indicators

Aurora Cannabis Inc (NQ: ACB )

6.740 -0.230 (-3.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.390	1.420	1.350	1.410	5,568,734	+0.02(+1.44%)
Jul 28, 2022	1.360	1.400	1.310	1.390	7,708,762	+0.03(+2.21%)
Jul 27, 2022	1.370	1.370	1.290	1.360	7,632,169	+0.02(+1.49%)
Jul 26, 2022	1.420	1.420	1.320	1.340	7,155,963	-0.09(-6.29%)
Jul 25, 2022	1.410	1.440	1.350	1.430	7,697,662	+0.02(+1.42%)
Jul 22, 2022	1.520	1.540	1.380	1.410	7,487,641	-0.12(-7.84%)
Jul 21, 2022	1.660	1.670	1.490	1.530	14,869,737	-0.12(-7.27%)
Jul 20, 2022	1.530	1.720	1.510	1.650	17,040,080	+0.13(+8.55%)
Jul 19, 2022	1.470	1.560	1.410	1.520	8,753,486	+0.08(+5.56%)
Jul 18, 2022	1.390	1.520	1.370	1.440	11,013,297	+0.07(+5.11%)
Jul 15, 2022	1.470	1.490	1.330	1.370	8,370,315	-0.11(-7.43%)
Jul 14, 2022	1.290	1.480	1.250	1.480	16,306,279	+0.16(+12.12%)
Jul 13, 2022	1.290	1.350	1.250	1.320	5,265,029	+0.02(+1.54%)
Jul 12, 2022	1.260	1.320	1.230	1.300	8,991,380	+0.04(+3.17%)
Jul 11, 2022	1.380	1.410	1.260	1.260	9,968,876	-0.13(-9.35%)
Jul 08, 2022	1.430	1.480	1.380	1.390	6,625,691	-0.06(-4.14%)
Jul 07, 2022	1.400	1.460	1.360	1.450	6,518,879	+0.06(+4.32%)
Jul 06, 2022	1.350	1.420	1.330	1.390	7,165,401	+0.03(+2.21%)
Jul 05, 2022	1.300	1.380	1.260	1.360	8,936,997	+0.01(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.