Indicators

Afc Gamma Inc (NQ: AFCG )

12.29 -0.11 (-0.89%)

Streaming Delayed Price Updated: 2:34 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	12.21	12.28	12.01	12.07	105,625	-0.05(-0.42%)
Jul 28, 2022	11.81	12.13	11.77	12.12	122,773	+0.32(+2.68%)
Jul 27, 2022	11.74	11.84	11.62	11.81	168,789	+0.15(+1.26%)
Jul 26, 2022	11.61	11.80	11.56	11.66	156,961	-0.06(-0.50%)
Jul 25, 2022	11.95	11.96	11.65	11.72	100,251	-0.12(-1.00%)
Jul 22, 2022	12.06	12.12	11.68	11.84	152,396	-0.16(-1.35%)
Jul 21, 2022	11.98	12.04	11.85	12.00	153,354	+0.11(+0.93%)
Jul 20, 2022	11.56	11.93	11.56	11.89	220,803	+0.38(+3.26%)
Jul 19, 2022	11.56	11.72	11.48	11.51	174,227	-0.03(-0.25%)
Jul 18, 2022	12.15	12.21	11.48	11.54	162,995	+0.08(+0.71%)
Jul 15, 2022	11.58	11.58	11.19	11.46	176,765	+0.04(+0.39%)
Jul 14, 2022	11.41	11.45	11.28	11.42	83,875	-0.09(-0.77%)
Jul 13, 2022	11.25	11.66	11.25	11.51	80,525	+0.12(+1.03%)
Jul 12, 2022	11.19	11.52	11.19	11.39	115,827	+0.06(+0.52%)
Jul 11, 2022	11.41	11.52	11.30	11.33	67,029	-0.13(-1.16%)
Jul 08, 2022	11.56	11.61	11.42	11.46	74,395	-0.07(-0.58%)
Jul 07, 2022	11.41	11.59	11.39	11.53	97,731	+0.19(+1.69%)
Jul 06, 2022	11.41	11.59	11.24	11.34	86,712	-0.15(-1.28%)
Jul 05, 2022	11.50	11.50	11.23	11.48	115,750	-0.09(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.