Indicators

Floating Rate Bond Ishares ETF (NY: FLOT )

51.00 +0.01 (+0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	50.49	50.54	50.44	50.51	4,106,418	+0.03(+0.06%)
Apr 28, 2022	50.48	50.49	50.46	50.48	1,272,712	+0.03(+0.06%)
Apr 27, 2022	50.48	50.48	50.44	50.45	2,914,286	+0.02(+0.04%)
Apr 26, 2022	50.54	50.54	50.43	50.43	2,852,991	-0.13(-0.26%)
Apr 25, 2022	50.53	50.56	50.51	50.56	2,018,362	+0.06(+0.12%)
Apr 22, 2022	50.55	50.56	50.50	50.50	1,910,161	-0.05(-0.10%)
Apr 21, 2022	50.55	50.55	50.53	50.55	1,958,046	-0.01(-0.02%)
Apr 20, 2022	50.51	50.56	50.51	50.56	3,142,563	+0.03(+0.05%)
Apr 19, 2022	50.54	50.54	50.53	50.53	2,005,538	-0.01(-0.01%)
Apr 18, 2022	50.53	50.55	50.52	50.54	1,561,247	+0.01(+0.02%)
Apr 14, 2022	50.54	50.55	50.52	50.53	1,297,181	-0.01(-0.02%)
Apr 13, 2022	50.51	50.54	50.50	50.54	2,022,241	+0.04(+0.08%)
Apr 12, 2022	50.53	50.53	50.50	50.50	2,272,014	-0.01(-0.02%)
Apr 11, 2022	50.54	50.54	50.50	50.51	1,714,857	-0.02(-0.04%)
Apr 08, 2022	50.53	50.54	50.52	50.53	1,513,398	-0.01(-0.02%)
Apr 07, 2022	50.53	50.55	50.50	50.54	5,163,347	+0.01(+0.02%)
Apr 06, 2022	50.54	50.64	50.47	50.53	2,938,563	+0.01(+0.02%)
Apr 05, 2022	50.55	50.56	50.49	50.52	2,996,697	-0.02(-0.04%)
Apr 04, 2022	50.53	50.56	50.52	50.54	1,733,758	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.