Indicators

Vanguard ESG U.S. Corporate Bond ETF (NY: VCEB )

61.56 -0.24 (-0.39%)

Streaming Delayed Price Updated: 12:34 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	64.18	64.40	63.77	64.01	29,116	-0.55(-0.85%)
Apr 28, 2022	64.38	64.56	64.25	64.56	5,522	+0.07(+0.11%)
Apr 27, 2022	65.07	65.07	64.49	64.49	7,073	-0.50(-0.77%)
Apr 26, 2022	65.24	65.27	64.87	64.99	16,770	+0.04(+0.06%)
Apr 25, 2022	64.62	65.01	64.62	64.95	11,941	+0.55(+0.86%)
Apr 22, 2022	64.32	64.47	64.18	64.40	19,123	+0.00(+0.00%)
Apr 21, 2022	64.86	64.86	64.30	64.40	58,825	-0.55(-0.85%)
Apr 20, 2022	65.00	65.06	64.90	64.95	82,836	+0.47(+0.73%)
Apr 19, 2022	64.76	64.76	64.47	64.48	26,624	-0.50(-0.77%)
Apr 18, 2022	65.32	65.32	64.89	64.98	44,353	-0.32(-0.50%)
Apr 14, 2022	65.87	65.87	65.30	65.30	51,003	-0.64(-0.97%)
Apr 13, 2022	65.70	65.94	65.70	65.94	24,027	+0.24(+0.37%)
Apr 12, 2022	65.95	66.06	65.70	65.70	13,380	+0.14(+0.22%)
Apr 11, 2022	66.06	66.06	65.49	65.56	34,505	-0.56(-0.85%)
Apr 08, 2022	66.13	66.26	65.98	66.12	11,436	-0.44(-0.67%)
Apr 07, 2022	66.74	66.75	66.49	66.56	7,713	-0.24(-0.36%)
Apr 06, 2022	66.79	66.97	66.43	66.80	24,332	-0.31(-0.46%)
Apr 05, 2022	67.81	67.81	67.09	67.11	17,752	-1.02(-1.50%)
Apr 04, 2022	67.93	68.13	67.76	68.13	92,677	+0.21(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.