Indicators

Vanguard Ultra-Short Bond ETF (NY: VUSB )

49.37 -0.01 (-0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	49.64	49.68	49.63	49.67	499,647	+0.04(+0.08%)
Feb 25, 2022	49.62	49.63	49.60	49.63	247,343	+0.02(+0.04%)
Feb 24, 2022	49.65	49.65	49.60	49.61	368,774	-0.01(-0.02%)
Feb 23, 2022	49.63	49.63	49.61	49.62	558,353	-0.01(-0.02%)
Feb 22, 2022	49.64	49.65	49.61	49.63	755,522	-0.02(-0.04%)
Feb 18, 2022				49.65	0	+0.01(+0.02%)
Feb 17, 2022	49.64	49.65	49.63	49.64	550,026	+0.00(+0.00%)
Feb 16, 2022	49.63	49.65	49.62	49.64	442,070	+0.01(+0.02%)
Feb 15, 2022	49.63	49.65	49.62	49.63	425,623	+0.01(+0.02%)
Feb 14, 2022	49.63	49.64	49.61	49.62	195,570	-0.04(-0.08%)
Feb 11, 2022	49.65	49.67	49.64	49.66	890,291	+0.01(+0.02%)
Feb 10, 2022	49.71	49.71	49.64	49.65	455,887	-0.08(-0.16%)
Feb 09, 2022	49.75	49.75	49.73	49.73	441,995	-0.01(-0.02%)
Feb 08, 2022	49.75	49.75	49.72	49.74	441,684	-0.01(-0.02%)
Feb 07, 2022	49.75	49.76	49.74	49.75	349,864	-0.01(-0.02%)
Feb 04, 2022	49.79	49.79	49.75	49.76	298,481	-0.03(-0.06%)
Feb 03, 2022	49.80			49.79	353,545	-0.01(-0.02%)
Feb 02, 2022	49.79	49.84	49.79	49.80	791,995	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.