Indicators

Vanguard Ultra-Short Bond ETF (NY: VUSB )

49.44 +0.01 (+0.01%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	49.30	49.32	49.29	49.30	398,123	-0.02(-0.04%)
Apr 28, 2022	49.38	49.45	49.32	49.32	738,299	-0.03(-0.06%)
Apr 27, 2022	49.34	49.38	49.34	49.35	1,666,092	+0.01(+0.02%)
Apr 26, 2022	49.31	49.34	49.30	49.34	442,084	+0.03(+0.06%)
Apr 25, 2022	49.31	49.35	49.30	49.31	1,711,349	+0.01(+0.02%)
Apr 22, 2022	49.27	49.30	49.27	49.30	485,076	-0.02(-0.04%)
Apr 21, 2022	49.28	49.33	49.28	49.32	1,237,546	+0.01(+0.02%)
Apr 20, 2022	49.30	49.32	49.30	49.31	315,353	-0.00(-0.01%)
Apr 19, 2022	49.30	49.32	49.29	49.31	638,267	-0.03(-0.05%)
Apr 18, 2022	49.33	49.35	49.33	49.34	319,008	+0.00(+0.00%)
Apr 14, 2022	49.35	49.35	49.31	49.34	698,194	-0.01(-0.02%)
Apr 13, 2022	49.31	49.38	49.31	49.35	550,261	+0.05(+0.09%)
Apr 12, 2022	49.27	49.31	49.27	49.30	550,269	+0.03(+0.07%)
Apr 11, 2022	49.27	49.30	49.26	49.27	1,128,173	-0.03(-0.06%)
Apr 08, 2022	49.30	49.31	49.29	49.30	337,124	+0.00(+0.00%)
Apr 07, 2022	49.30	49.32	49.29	49.30	1,269,842	+0.00(+0.00%)
Apr 06, 2022	49.33	49.33	49.29	49.30	1,301,255	-0.03(-0.06%)
Apr 05, 2022	49.35	49.35	49.31	49.33	526,743	-0.03(-0.06%)
Apr 04, 2022	49.33	49.36	49.33	49.36	622,707	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.