Indicators

Wisdomtree Cloud Computing Fund (NQ: WCLD )

33.14 -0.16 (-0.48%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	35.57	36.79	34.30	34.34	255,200	-1.66(-4.61%)
Apr 28, 2022	35.13	36.27	34.25	36.00	342,097	+1.48(+4.29%)
Apr 27, 2022	34.88	35.64	34.32	34.52	519,359	-0.25(-0.72%)
Apr 26, 2022	36.30	36.30	34.76	34.77	453,876	-1.74(-4.77%)
Apr 25, 2022	35.11	36.53	34.92	36.51	654,927	+1.25(+3.55%)
Apr 22, 2022	35.94	36.63	35.08	35.26	643,846	-0.69(-1.92%)
Apr 21, 2022	38.16	38.68	35.81	35.95	758,961	-1.63(-4.34%)
Apr 20, 2022	39.39	39.41	37.57	37.58	360,866	-1.64(-4.18%)
Apr 19, 2022	37.61	39.54	37.55	39.22	318,716	+1.54(+4.09%)
Apr 18, 2022	38.57	38.57	37.05	37.68	340,508	-1.00(-2.59%)
Apr 14, 2022	40.09	40.09	38.68	38.68	213,731	-1.47(-3.66%)
Apr 13, 2022	38.84	40.27	38.58	40.15	304,465	+1.36(+3.51%)
Apr 12, 2022	39.56	40.63	38.63	38.79	578,204	-0.03(-0.08%)
Apr 11, 2022	38.01	39.21	37.49	38.82	583,601	+0.25(+0.65%)
Apr 08, 2022	39.21	39.38	38.53	38.57	205,462	-0.91(-2.30%)
Apr 07, 2022	39.50	40.34	38.55	39.48	353,267	-0.07(-0.18%)
Apr 06, 2022	40.37	40.43	38.85	39.55	1,032,700	-1.71(-4.14%)
Apr 05, 2022	42.81	42.93	40.87	41.26	464,652	-1.66(-3.87%)
Apr 04, 2022	41.65	43.04	41.65	42.92	240,969	+1.48(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.