Indicators

Affirm Holdings Inc Cl A (NQ: AFRM )

31.88 -1.54 (-4.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	39.06	43.40	38.64	41.84	18,654,104	+2.65(+6.76%)
Feb 25, 2022	38.02	39.21	37.79	39.19	9,912,604	+0.48(+1.24%)
Feb 24, 2022	32.70	38.94	32.29	38.71	17,987,976	+3.71(+10.60%)
Feb 23, 2022	36.72	37.15	35.00	35.00	10,897,564	-1.41(-3.87%)
Feb 22, 2022	36.31	38.50	36.05	36.41	12,262,121	-0.92(-2.46%)
Feb 18, 2022				37.33	0	-0.34(-0.90%)
Feb 17, 2022	42.15	43.00	37.52	37.67	21,369,804	-5.25(-12.23%)
Feb 16, 2022	44.13	44.50	41.86	42.92	15,343,121	-1.88(-4.20%)
Feb 15, 2022	45.00	45.20	42.12	44.80	27,174,196	+1.10(+2.52%)
Feb 14, 2022	44.93	47.68	43.24	43.70	26,721,426	-2.85(-6.12%)
Feb 11, 2022	53.06	54.49	45.58	46.55	63,024,104	-12.13(-20.67%)
Feb 10, 2022	75.24	83.49	50.00	58.68	86,266,512	-16.00(-21.42%)
Feb 09, 2022	67.42	75.06	66.91	74.68	17,426,408	+9.43(+14.45%)
Feb 08, 2022	62.00	65.98	61.63	65.25	10,034,518	+1.75(+2.76%)
Feb 07, 2022	63.01	68.84	62.00	63.50	13,510,687	+0.75(+1.20%)
Feb 04, 2022	58.47	64.56	56.64	62.75	14,572,123	+5.26(+9.15%)
Feb 03, 2022	56.99			57.49	9,078,968	-3.40(-5.58%)
Feb 02, 2022	64.26	65.41	59.27	60.89	13,907,084	-6.59(-9.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.