Indicators

Archimedes Tech SPAC Partners Co. - Subunit (NQ: ATSPT )

8.180 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	9.860	9.917		9.917	1,349	+0.05(+0.48%)
Jan 28, 2022	9.870	9.870	9.870	9.870	8,058	-0.01(-0.10%)
Jan 27, 2022	9.810	9.880	9.800	9.880	6,580	-0.00(-0.05%)
Jan 26, 2022	9.920	9.930	9.885	9.885	3,000	+0.00(+0.05%)
Jan 25, 2022	9.860	9.930	9.860	9.880	47,590	-0.00(-0.01%)
Jan 24, 2022	9.882	9.895	9.850	9.881	6,685	+0.02(+0.21%)
Jan 21, 2022	9.870	9.885	9.805	9.860	14,109	-0.04(-0.40%)
Jan 20, 2022	9.930	9.930	9.900	9.900	2,193	-0.03(-0.30%)
Jan 19, 2022	9.870	9.930	9.870	9.930	2,995	+0.03(+0.30%)
Jan 18, 2022	9.922	9.922	9.890	9.900	12,453	-0.02(-0.22%)
Jan 13, 2022				9.922	0	+0.02(+0.22%)
Jan 12, 2022	9.930	9.935	9.900	9.900	2,307	-0.07(-0.70%)
Jan 10, 2022		9.970	9.970	9.970	188	+0.02(+0.20%)
Jan 07, 2022	9.930	9.950	9.930	9.950	23,311	+0.01(+0.07%)
Jan 06, 2022	9.960	9.970	9.930	9.944	9,589	-0.02(-0.17%)
Jan 05, 2022	9.940	9.960	9.930	9.960	17,940	+0.02(+0.20%)
Jan 04, 2022	9.930	9.940	9.930	9.940	1,206	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.