Indicators

Carvana Company Cl A (NY: CVNA )

84.31 +6.81 (+8.79%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	149.20	155.92	145.50	150.47	4,588,879	-2.10(-1.38%)
Feb 25, 2022	135.02	156.68	121.19	152.57	11,458,101	+26.52(+21.04%)
Feb 24, 2022	107.64	127.67	107.50	126.05	6,551,919	+12.40(+10.91%)
Feb 23, 2022	119.26	123.47	113.28	113.65	3,347,230	-5.60(-4.70%)
Feb 22, 2022	125.02	128.75	116.93	119.25	3,138,122	-7.15(-5.66%)
Feb 18, 2022				126.40	0	-8.83(-6.53%)
Feb 17, 2022	137.35	145.77	132.56	135.23	2,809,027	-3.39(-2.45%)
Feb 16, 2022	141.00	141.29	133.03	138.62	2,394,187	-3.88(-2.72%)
Feb 15, 2022	143.34	147.40	137.11	142.50	2,373,193	+1.87(+1.33%)
Feb 14, 2022	140.02	146.73	137.30	140.63	3,413,609	-0.72(-0.51%)
Feb 11, 2022	154.94	159.02	137.85	141.35	3,084,710	-13.19(-8.54%)
Feb 10, 2022	156.00	163.18	152.55	154.54	3,098,353	-8.15(-5.01%)
Feb 09, 2022	156.66	162.89	152.19	162.69	1,760,621	+9.56(+6.24%)
Feb 08, 2022	143.62	154.30	142.67	153.13	2,119,293	+6.80(+4.65%)
Feb 07, 2022	148.69	158.97	143.76	146.33	2,031,294	-3.98(-2.65%)
Feb 04, 2022	150.04	156.89	144.49	150.31	2,427,032	+3.37(+2.29%)
Feb 03, 2022	152.95		143.75	146.94	2,552,715	-11.46(-7.23%)
Feb 02, 2022	164.25	167.00	153.55	158.40	2,344,010	-6.38(-3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.