Indicators

(NY: IMSI )

51.16 -0.06 (-0.12%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	49.79	49.79	49.79	49.79	0	-0.05(-0.10%)
Dec 29, 2022	49.84	49.84	49.84	49.84	0	+0.02(+0.03%)
Dec 28, 2022	49.83	49.83	49.83	49.83	0	-0.04(-0.09%)
Dec 27, 2022	49.87	49.87	49.87	49.87	0	-0.10(-0.20%)
Dec 23, 2022	50.00	50.00	49.97	49.97	125	-0.01(-0.02%)
Dec 22, 2022	49.98	49.98	49.98	49.98	0	-0.03(-0.06%)
Dec 21, 2022	50.01	50.01	50.01	50.01	0	-0.01(-0.03%)
Dec 20, 2022	50.02	50.02	50.02	50.02	88	-0.13(-0.26%)
Dec 19, 2022	50.15	50.16	50.15	50.16	125	-0.06(-0.13%)
Dec 16, 2022	50.24	50.24	50.22	50.22	401	-0.05(-0.09%)
Dec 15, 2022	50.27	50.27	50.27	50.27	100	+0.02(+0.04%)
Dec 14, 2022	50.24	50.24	50.24	50.24	25	-0.02(-0.04%)
Dec 13, 2022	50.46	50.46	50.27	50.27	801	+0.12(+0.23%)
Dec 12, 2022	50.17	50.17	50.15	50.15	600	-0.08(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.