Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lottery.com (NQ: LTRY )

1.840 -0.040 (-2.13%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 4.200 4.720 4.000 4.500 33,795 -0.00(-0.04%)
Sep 29, 2022 4.830 4.938 4.502 4.502 17,618 -0.10(-2.13%)
Sep 28, 2022 4.558 5.000 4.550 4.600 19,655 -0.10(-2.13%)
Sep 27, 2022 4.600 5.200 4.602 4.700 13,574 -0.08(-1.71%)
Sep 26, 2022 5.000 5.200 4.600 4.782 16,391 -0.34(-6.67%)
Sep 23, 2022 5.410 5.600 5.050 5.124 22,088 -0.45(-8.14%)
Sep 22, 2022 5.594 5.788 5.224 5.578 16,570 +0.06(+1.12%)
Sep 21, 2022 5.626 6.086 5.450 5.516 10,342 -0.25(-4.40%)
Sep 20, 2022 5.800 6.000 5.448 5.770 10,249 -0.03(-0.52%)
Sep 19, 2022 5.960 5.978 5.420 5.800 20,775 -0.00(-0.03%)
Sep 16, 2022 6.320 6.342 5.802 5.802 28,601 -0.56(-8.86%)
Sep 15, 2022 6.222 6.542 6.200 6.366 14,471 +0.09(+1.37%)
Sep 14, 2022 6.900 6.900 6.210 6.280 45,197 -0.21(-3.24%)
Sep 13, 2022 6.200 6.800 6.200 6.490 30,091 -0.15(-2.29%)
Sep 12, 2022 6.900 7.158 6.358 6.642 42,144 +0.29(+4.50%)
Sep 09, 2022 6.200 6.692 6.200 6.356 29,719 +0.10(+1.53%)
Sep 08, 2022 6.640 6.850 6.240 6.260 20,074 -0.44(-6.54%)
Sep 07, 2022 6.660 7.120 6.216 6.698 42,817 +0.04(+0.57%)
Sep 06, 2022 6.988 6.990 6.622 6.660 16,901 -0.11(-1.68%)
Sep 02, 2022 7.236 7.990 6.660 6.774 44,224 -0.75(-9.94%)
Sep 01, 2022 7.200 8.200 6.800 7.522 42,002 +0.40(+5.62%)
Aug 31, 2022 7.602 7.978 7.060 7.122 32,496 +0.12(+1.74%)
Aug 30, 2022 8.000 7.900 6.700 7.000 47,959 -0.56(-7.46%)
Aug 29, 2022 7.800 8.298 7.400 7.564 26,992 -0.23(-3.00%)
Aug 26, 2022 9.400 9.400 7.600 7.798 41,319 -1.34(-14.65%)
Aug 25, 2022 8.200 9.600 8.000 9.136 75,491 +1.14(+14.20%)
Aug 24, 2022 8.200 8.398 7.780 8.000 33,151 -0.02(-0.27%)
Aug 23, 2022 8.002 8.400 7.800 8.022 38,099 +0.18(+2.32%)
Aug 22, 2022 10.11 10.22 7.600 7.840 91,720 -1.76(-18.33%)
Aug 19, 2022 6.800 13.20 6.800 9.600 583,203 +2.32(+31.83%)
Aug 18, 2022 8.698 8.800 6.660 7.282 82,058 -1.12(-13.33%)
Aug 17, 2022 9.200 9.598 8.300 8.402 38,142 -0.80(-8.69%)
Aug 16, 2022 8.820 9.602 8.700 9.202 22,915 -0.28(-2.99%)
Aug 15, 2022 10.00 10.10 8.782 9.486 44,867 -0.11(-1.19%)
Aug 12, 2022 10.00 10.00 9.220 9.600 34,963 -0.02(-0.19%)
Aug 11, 2022 9.324 11.74 9.006 9.618 101,618 +0.72(+8.12%)
Aug 10, 2022 9.200 9.326 8.700 8.896 16,090 +0.10(+1.09%)
Aug 09, 2022 9.000 9.480 8.100 8.800 40,843 -0.20(-2.22%)
Aug 08, 2022 9.200 10.40 9.000 9.000 69,381 +0.09(+1.01%)
Aug 05, 2022 9.140 9.236 7.904 8.910 61,561 -0.29(-3.13%)
Aug 04, 2022 9.600 10.00 8.696 9.198 69,119 -0.20(-2.17%)
Aug 03, 2022 7.000 14.40 6.600 9.402 704,349 +2.40(+34.31%)
Aug 02, 2022 6.660 7.158 6.200 7.000 108,037 -0.00(-0.03%)
Aug 01, 2022 7.000 7.200 5.800 7.002 273,770 +1.10(+18.68%)
Jul 29, 2022 12.60 12.73 5.046 5.900 514,884 -10.39(-63.79%)
Jul 28, 2022 15.60 16.78 15.00 16.29 13,052 +0.69(+4.45%)
Jul 27, 2022 14.40 16.00 14.04 15.60 13,549 +1.17(+8.08%)
Jul 26, 2022 15.40 15.40 14.40 14.43 10,874 -1.17(-7.49%)
Jul 25, 2022 16.02 16.40 15.40 15.60 12,220 -0.80(-4.87%)
Jul 22, 2022 16.80 16.80 16.02 16.40 6,915 -0.06(-0.38%)
Jul 21, 2022 16.91 16.91 16.40 16.46 9,162 +0.06(+0.37%)
Jul 20, 2022 17.40 17.46 16.39 16.40 11,779 -0.30(-1.80%)
Jul 19, 2022 16.48 17.10 16.10 16.70 9,399 +0.30(+1.80%)
Jul 18, 2022 18.00 18.80 15.07 16.40 74,083 -2.91(-15.08%)
Jul 15, 2022 19.00 20.00 19.00 19.32 8,137 +0.02(+0.09%)
Jul 14, 2022 19.80 19.80 17.60 19.30 14,037 -0.41(-2.06%)
Jul 13, 2022 21.40 21.60 18.60 19.71 18,915 -1.89(-8.77%)
Jul 12, 2022 21.40 22.10 21.39 21.60 3,574 +0.00(+0.00%)
Jul 11, 2022 22.20 22.80 21.00 21.60 11,132 -1.20(-5.26%)
Jul 08, 2022 23.80 24.34 22.00 22.80 5,913 -0.40(-1.72%)
Jul 07, 2022 21.60 23.20 21.40 23.20 6,132 +1.80(+8.41%)
Jul 06, 2022 22.20 22.80 20.60 21.40 32,630 -3.00(-12.30%)
Jul 05, 2022 23.00 26.00 22.60 24.40 5,837 +1.20(+5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.