Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TDG )

0.1300 +0.0100 (+8.33%)
Streaming Delayed Price Updated: 10:51 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.4800 0.4800 0.4800 0.4800 2,500 +0.00(+0.00%)
Apr 28, 2022 0.4800 0.4800 0.4800 0.4800 2,500 +0.01(+1.05%)
Apr 27, 2022 0.4900 0.4900 0.4750 0.4750 31,750 -0.02(-4.04%)
Apr 25, 2022 0.4950 200 -0.01(-1.00%)
Apr 22, 2022 0.5000 0.5000 0.5000 0.5000 25,000 +0.00(+0.00%)
Apr 21, 2022 0.4900 0.5000 0.4900 0.5000 22,000 +0.01(+2.04%)
Apr 20, 2022 0.4850 0.4900 0.4850 0.4900 18,000 +0.01(+1.03%)
Apr 19, 2022 0.4900 0.4900 0.4800 0.4850 17,600 -0.01(-2.02%)
Apr 18, 2022 0.4800 0.5200 0.4800 0.4950 77,700 +0.02(+3.13%)
Apr 14, 2022 0.4800 0 +0.00(+0.00%)
Apr 13, 2022 0.4850 0.4850 0.4750 0.4800 27,000 +0.00(+0.00%)
Apr 12, 2022 0.4850 0.4850 0.4750 0.4800 18,000 -0.01(-1.03%)
Apr 11, 2022 0.4800 0.4850 0.4700 0.4850 23,555 -0.01(-1.02%)
Apr 08, 2022 0.5000 0.5000 0.4800 0.4900 41,272 +0.00(+0.00%)
Apr 07, 2022 0.4900 0.4900 0.4850 0.4900 42,000 +0.00(+0.00%)
Apr 06, 2022 0.4750 0.4900 0.4650 0.4900 56,533 +0.01(+2.08%)
Apr 05, 2022 0.4750 0.4800 0.4750 0.4800 12,200 +0.01(+1.05%)
Apr 04, 2022 0.4850 0.4850 0.4650 0.4750 22,252 -0.02(-3.06%)
Apr 01, 2022 0.4900 0.4900 0.4900 0.4900 520 +0.01(+1.03%)
Mar 31, 2022 0.4900 0.4950 0.4800 0.4850 72,770 +0.00(+0.00%)
Mar 30, 2022 0.4700 0.4850 0.4700 0.4850 52,000 +0.02(+5.43%)
Mar 29, 2022 0.5000 0.5000 0.4550 0.4600 47,935 -0.04(-8.00%)
Mar 28, 2022 0.4950 0.5000 0.4900 0.5000 8,820 +0.01(+1.01%)
Mar 25, 2022 0.4900 0.4950 0.4700 0.4950 10,000 +0.01(+1.02%)
Mar 24, 2022 0.4950 0.4950 0.4900 0.4900 12,505 -0.01(-1.01%)
Mar 23, 2022 0.4950 0.4950 0.4950 0.4950 7,019 -0.01(-1.00%)
Mar 22, 2022 0.4950 0.5000 0.4950 0.5000 9,400 +0.01(+1.01%)
Mar 21, 2022 0.4850 0.4950 0.4850 0.4950 21,275 +0.01(+1.02%)
Mar 18, 2022 0.5000 0.5000 0.4900 0.4900 3,600 -0.01(-2.00%)
Mar 15, 2022 0.5000 10 +0.00(+0.00%)
Mar 14, 2022 0.5000 0.5000 0.5000 0.5000 3,000 +0.02(+4.17%)
Mar 11, 2022 0.4950 0.4950 0.4800 0.4800 7,003 -0.01(-2.04%)
Mar 10, 2022 0.4950 0.5000 0.4900 0.4900 3,501 -0.01(-2.00%)
Mar 08, 2022 0.5000 0 +0.01(+2.04%)
Mar 07, 2022 0.5000 0.5000 0.4900 0.4900 3,000 +0.00(+0.00%)
Mar 04, 2022 0.4900 0.4900 0.4900 0.4900 1,021 +0.00(+0.00%)
Mar 03, 2022 0.4900 0.4900 0.4900 0.4900 1,000 +0.00(+0.00%)
Mar 02, 2022 0.5000 0.5000 0.4850 0.4900 11,000 -0.01(-2.00%)
Feb 28, 2022 0.5000 9 -0.01(-1.96%)
Feb 25, 2022 0.5000 0.5100 0.5100 0.5100 24,200 +0.00(+0.00%)
Feb 24, 2022 0.5100 0.5200 0.5000 0.5100 474,000 +0.00(+0.00%)
Feb 23, 2022 0.5100 0.5100 0.5100 0.5100 6,000 +0.00(+0.00%)
Feb 22, 2022 0.5000 0.5100 0.5000 0.5100 25,101 +0.01(+2.00%)
Feb 18, 2022 0.5000 0 +0.01(+1.01%)
Feb 17, 2022 0.5000 0.5000 0.4950 0.4950 5,000 -0.01(-1.00%)
Feb 16, 2022 0.5000 0.5100 0.4800 0.5000 31,500 +0.00(+0.00%)
Feb 15, 2022 0.4950 0.5000 0.4800 0.5000 8,500 +0.01(+1.01%)
Feb 14, 2022 0.4800 0.4950 0.4800 0.4950 17,000 +0.01(+1.02%)
Feb 11, 2022 0.5000 0.5000 0.4900 0.4900 107,000 +0.01(+1.03%)
Feb 10, 2022 0.4850 0.4900 0.4850 0.4850 13,440 +0.01(+1.04%)
Feb 09, 2022 0.4600 0.4900 0.4600 0.4800 17,250 -0.02(-3.03%)
Feb 08, 2022 0.5000 0.5000 0.4950 0.4950 2,490 -0.01(-1.00%)
Feb 07, 2022 0.5200 0.5200 0.5000 0.5000 39,614 +0.00(+0.00%)
Feb 04, 2022 0.5100 0.5100 0.4850 0.5000 15,000 -0.01(-1.96%)
Feb 03, 2022 0.5100 0.5100 0.5000 0.5100 7,500 -0.01(-1.92%)
Feb 02, 2022 0.5000 0.5200 0.5000 0.5200 9,500 +0.03(+6.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.