Skip to main content

Russell Mid-Cap Growth Ishares ETF (NY: IWP )

79.62 +0.59 (+0.75%)
Streaming Delayed Price Updated: 10:38 AM EDT, Sep 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 23, 2022 79.68 79.71 78.08 79.21 1,396,493 -1.27(-1.58%)
Sep 22, 2022 82.40 82.57 80.34 80.48 1,006,651 -2.13(-2.58%)
Sep 21, 2022 84.61 85.54 82.61 82.61 1,244,382 -1.37(-1.63%)
Sep 20, 2022 84.44 84.66 83.43 83.98 569,158 -1.28(-1.50%)
Sep 19, 2022 83.82 85.32 83.82 85.26 768,301 +0.59(+0.70%)
Sep 16, 2022 84.88 84.98 83.87 84.67 620,475 -1.33(-1.55%)
Sep 15, 2022 86.40 87.62 85.63 86.00 1,295,365 -0.92(-1.06%)
Sep 14, 2022 86.79 87.28 85.90 86.92 639,364 +0.40(+0.46%)
Sep 13, 2022 87.85 88.04 86.30 86.52 593,020 -3.85(-4.26%)
Sep 12, 2022 89.82 90.40 89.56 90.37 666,955 +0.88(+0.98%)
Sep 09, 2022 88.49 89.72 88.33 89.49 653,089 +1.74(+1.98%)
Sep 08, 2022 85.89 87.77 85.58 87.75 828,104 +1.19(+1.37%)
Sep 07, 2022 84.42 86.76 84.21 86.56 510,882 +2.06(+2.44%)
Sep 06, 2022 84.96 85.14 83.68 84.50 1,106,466 -0.19(-0.22%)
Sep 02, 2022 86.26 86.54 84.28 84.69 669,240 -0.49(-0.58%)
Sep 01, 2022 85.03 85.20 83.56 85.18 858,774 -0.81(-0.94%)
Aug 31, 2022 87.10 87.50 85.83 85.99 669,056 -0.52(-0.60%)
Aug 30, 2022 87.79 87.95 85.94 86.51 593,179 -0.85(-0.97%)
Aug 29, 2022 87.25 88.25 87.04 87.36 538,452 -0.77(-0.87%)
Aug 26, 2022 91.51 91.51 88.13 88.13 793,910 -3.38(-3.69%)
Aug 25, 2022 90.58 91.53 90.41 91.51 340,529 +1.45(+1.61%)
Aug 24, 2022 89.50 90.51 89.37 90.06 389,917 +0.72(+0.81%)
Aug 23, 2022 89.61 90.42 89.24 89.34 593,833 -0.15(-0.17%)
Aug 22, 2022 90.35 90.44 89.29 89.49 443,827 -1.98(-2.16%)
Aug 19, 2022 92.45 92.52 91.14 91.47 485,460 -1.86(-1.99%)
Aug 18, 2022 93.17 93.54 92.75 93.33 403,989 +0.27(+0.29%)
Aug 17, 2022 93.24 93.75 92.43 93.06 458,645 -1.24(-1.31%)
Aug 16, 2022 94.00 94.81 93.31 94.30 550,676 -0.08(-0.08%)
Aug 15, 2022 93.48 94.56 93.31 94.38 523,458 +0.24(+0.25%)
Aug 12, 2022 93.14 94.14 92.61 94.14 656,029 +1.63(+1.76%)
Aug 11, 2022 93.58 94.39 92.35 92.51 809,964 -0.24(-0.26%)
Aug 10, 2022 91.93 92.86 91.73 92.75 1,003,234 +2.94(+3.27%)
Aug 09, 2022 90.82 90.87 89.48 89.81 743,155 -1.50(-1.64%)
Aug 08, 2022 91.42 92.50 91.16 91.31 797,875 +0.35(+0.38%)
Aug 05, 2022 89.21 91.10 89.06 90.96 968,280 +0.63(+0.70%)
Aug 04, 2022 90.27 90.49 89.69 90.33 844,863 -0.17(-0.19%)
Aug 03, 2022 89.68 90.71 89.37 90.50 1,406,156 +1.46(+1.64%)
Aug 02, 2022 88.50 90.05 88.24 89.04 933,229 +0.09(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.