Indicators

Marathon Petroleum (NY: MPC )

179.67 +4.90 (+2.80%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	86.70	87.89	85.97	87.61	7,052,893	+1.98(+2.31%)
Jul 28, 2022	87.02	87.84	84.35	85.63	3,976,692	-0.37(-0.43%)
Jul 27, 2022	84.76	86.70	83.73	86.00	3,194,216	+1.93(+2.30%)
Jul 26, 2022	85.85	86.07	83.49	84.07	3,493,219	-0.80(-0.95%)
Jul 25, 2022	82.96	85.11	82.55	84.87	3,354,885	+3.01(+3.68%)
Jul 22, 2022	82.76	83.90	81.37	81.86	4,132,826	-0.76(-0.93%)
Jul 21, 2022	82.43	83.54	79.92	82.63	4,931,395	-2.24(-2.64%)
Jul 20, 2022	83.48	85.31	82.89	84.86	3,274,497	+0.90(+1.07%)
Jul 19, 2022	81.41	84.38	81.37	83.96	4,501,150	+2.50(+3.07%)
Jul 18, 2022	82.21	83.66	81.02	81.46	4,218,990	+0.77(+0.96%)
Jul 15, 2022	78.85	80.76	78.07	80.69	4,924,157	+3.57(+4.64%)
Jul 14, 2022	75.88	77.19	74.47	77.11	5,164,184	-1.20(-1.54%)
Jul 13, 2022	78.03	80.35	77.71	78.32	4,693,491	-0.77(-0.98%)
Jul 12, 2022	77.89	79.75	77.46	79.09	4,664,411	-0.84(-1.05%)
Jul 11, 2022	78.64	80.37	78.21	79.93	4,237,855	+0.34(+0.43%)
Jul 08, 2022	80.75	81.41	78.84	79.59	4,002,548	-0.15(-0.19%)
Jul 07, 2022	78.04	80.51	77.66	79.74	6,590,735	+3.94(+5.19%)
Jul 06, 2022	77.33	78.88	74.19	75.80	8,732,388	-2.32(-2.97%)
Jul 05, 2022	78.92	80.60	75.96	78.12	7,582,783	-2.62(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.