Skip to main content

US Anti-Beta Fund Mkt Neutral Quantshares (NY: BTAL )

19.77 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Oct 4, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 04, 2022 19.92 20.07 19.72 19.77 829,936 -0.46(-2.27%)
Oct 03, 2022 20.15 20.39 20.14 20.23 352,930 -0.10(-0.49%)
Sep 30, 2022 20.37 20.59 20.15 20.33 379,398 +0.09(+0.44%)
Sep 29, 2022 20.22 20.38 20.14 20.24 728,689 +0.20(+1.00%)
Sep 28, 2022 20.26 20.34 19.99 20.04 562,323 -0.31(-1.52%)
Sep 27, 2022 20.29 20.56 20.23 20.35 412,112 -0.21(-1.02%)
Sep 26, 2022 20.51 20.59 20.29 20.56 318,134 +0.07(+0.34%)
Sep 23, 2022 20.58 20.75 20.41 20.49 1,910,521 +0.09(+0.44%)
Sep 22, 2022 20.14 20.49 19.85 20.40 818,676 +0.47(+2.36%)
Sep 21, 2022 19.67 20.00 19.60 19.93 370,194 +0.14(+0.71%)
Sep 20, 2022 19.75 19.86 19.60 19.79 475,930 +0.11(+0.56%)
Sep 19, 2022 19.87 19.87 19.56 19.68 356,333 -0.06(-0.30%)
Sep 16, 2022 19.62 19.80 19.50 19.74 486,733 +0.32(+1.65%)
Sep 15, 2022 19.58 19.60 19.18 19.42 234,480 -0.04(-0.21%)
Sep 14, 2022 19.52 19.70 19.40 19.46 383,846 -0.07(-0.36%)
Sep 13, 2022 19.46 19.81 19.25 19.53 669,768 +0.58(+3.06%)
Sep 12, 2022 19.00 19.14 18.94 18.95 169,797 -0.19(-0.97%)
Sep 09, 2022 19.46 19.46 19.07 19.14 769,950 -0.26(-1.37%)
Sep 08, 2022 19.97 19.97 19.40 19.40 160,702 -0.36(-1.82%)
Sep 07, 2022 20.02 20.05 19.71 19.76 88,099 -0.26(-1.30%)
Sep 06, 2022 20.00 20.22 19.96 20.02 323,169 +0.05(+0.25%)
Sep 02, 2022 19.92 20.13 19.88 19.97 302,884 -0.10(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.