Skip to main content

Vanguard ESG U.S. Corporate Bond ETF (NY: VCEB )

62.78 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 64.83 65.13 64.83 65.06 6,049 +0.19(+0.30%)
Jul 28, 2022 64.84 64.94 64.75 64.86 104,754 +0.40(+0.63%)
Jul 27, 2022 64.26 64.71 64.26 64.46 4,963 +0.39(+0.61%)
Jul 26, 2022 64.26 64.39 64.07 64.07 15,860 +0.02(+0.02%)
Jul 25, 2022 64.23 64.23 64.05 64.05 8,359 -0.43(-0.67%)
Jul 22, 2022 64.69 64.76 64.39 64.48 8,153 +0.44(+0.69%)
Jul 21, 2022 63.75 64.04 63.52 64.04 7,745 +0.63(+1.00%)
Jul 20, 2022 63.77 63.77 62.95 63.41 25,769 -0.06(-0.09%)
Jul 19, 2022 63.43 63.50 63.28 63.47 11,350 +0.11(+0.17%)
Jul 18, 2022 63.65 63.65 63.36 63.36 4,755 -0.36(-0.56%)
Jul 15, 2022 63.38 63.80 63.38 63.72 8,755 +0.38(+0.60%)
Jul 14, 2022 63.06 63.44 63.06 63.34 23,491 -0.30(-0.46%)
Jul 13, 2022 63.01 63.64 62.84 63.64 10,267 +0.28(+0.44%)
Jul 12, 2022 63.49 63.63 63.35 63.36 40,872 +0.16(+0.26%)
Jul 11, 2022 63.30 63.44 63.19 63.20 37,935 +0.08(+0.12%)
Jul 08, 2022 63.22 63.22 62.92 63.12 24,811 -0.09(-0.14%)
Jul 07, 2022 63.58 63.58 63.13 63.21 29,087 +0.02(+0.04%)
Jul 06, 2022 63.63 63.65 63.18 63.18 8,691 -0.23(-0.37%)
Jul 05, 2022 63.48 63.51 63.37 63.42 12,459 -0.02(-0.04%)
Jul 01, 2022 63.24 63.59 63.24 63.44 6,103 +0.48(+0.76%)
Jun 30, 2022 62.80 63.18 62.80 62.96 32,891 +0.21(+0.34%)
Jun 29, 2022 62.54 62.75 62.54 62.75 4,584 +0.31(+0.50%)
Jun 28, 2022 62.45 62.46 62.25 62.44 10,039 -0.00(-0.00%)
Jun 27, 2022 62.73 62.73 62.44 62.44 19,692 -0.44(-0.70%)
Jun 24, 2022 63.03 63.13 62.60 62.88 27,296 +0.07(+0.12%)
Jun 23, 2022 62.91 62.97 62.81 62.81 10,052 +0.38(+0.61%)
Jun 22, 2022 62.55 62.65 62.42 62.42 11,448 +0.41(+0.66%)
Jun 21, 2022 62.30 62.47 61.73 62.01 44,294 -0.55(-0.88%)
Jun 17, 2022 62.35 62.66 62.27 62.56 55,964 +0.06(+0.10%)
Jun 16, 2022 61.87 62.50 61.68 62.50 15,451 +0.13(+0.20%)
Jun 15, 2022 62.16 62.38 61.97 62.37 4,507 +0.84(+1.36%)
Jun 14, 2022 62.10 62.10 61.47 61.53 19,960 -0.36(-0.58%)
Jun 13, 2022 62.28 62.49 61.65 61.89 36,904 -1.20(-1.90%)
Jun 10, 2022 63.44 63.44 62.77 63.09 10,070 -0.50(-0.79%)
Jun 09, 2022 63.89 63.89 63.54 63.59 30,627 -0.37(-0.58%)
Jun 08, 2022 64.11 64.17 63.96 63.96 69,230 -0.27(-0.42%)
Jun 07, 2022 64.12 64.36 64.12 64.23 42,591 +0.25(+0.39%)
Jun 06, 2022 64.54 64.54 63.95 63.98 16,234 -0.33(-0.51%)
Jun 03, 2022 64.19 64.31 64.19 64.31 13,590 -0.17(-0.27%)
Jun 02, 2022 64.59 64.59 64.25 64.48 17,064 -0.02(-0.03%)
Jun 01, 2022 65.02 65.02 64.39 64.50 40,618 -0.36(-0.56%)
May 31, 2022 64.87 65.00 64.64 64.86 3,878 -0.53(-0.81%)
May 27, 2022 65.24 65.50 65.20 65.39 21,192 +0.29(+0.45%)
May 26, 2022 65.12 65.30 65.03 65.10 77,979 +0.07(+0.12%)
May 25, 2022 64.75 65.04 64.75 65.03 15,867 +0.53(+0.81%)
May 24, 2022 64.05 64.54 64.05 64.50 6,221 +0.67(+1.06%)
May 23, 2022 64.11 64.11 63.72 63.83 30,248 -0.14(-0.22%)
May 20, 2022 63.86 63.97 63.86 63.97 10,398 +0.21(+0.33%)
May 19, 2022 63.74 63.80 63.69 63.76 42,567 +0.14(+0.22%)
May 18, 2022 63.33 63.65 63.33 63.62 9,375 +0.21(+0.33%)
May 17, 2022 63.37 63.73 63.35 63.41 24,346 -0.31(-0.49%)
May 16, 2022 63.80 63.92 63.71 63.72 9,001 +0.05(+0.08%)
May 13, 2022 63.75 64.28 63.53 63.67 21,927 -0.26(-0.41%)
May 12, 2022 64.03 64.15 63.93 63.93 4,355 +0.05(+0.08%)
May 11, 2022 63.49 63.93 63.49 63.88 6,356 +0.24(+0.38%)
May 10, 2022 63.95 63.95 63.63 63.63 20,005 +0.19(+0.31%)
May 09, 2022 63.08 63.47 63.00 63.44 12,327 +0.22(+0.35%)
May 06, 2022 63.33 63.45 63.22 63.22 6,702 -0.37(-0.58%)
May 05, 2022 64.20 64.20 63.31 63.59 18,272 -0.82(-1.27%)
May 04, 2022 63.95 64.46 63.74 64.41 11,215 +0.43(+0.68%)
May 03, 2022 64.07 64.18 63.85 63.98 12,151 +0.45(+0.70%)
May 02, 2022 63.64 63.64 63.43 63.53 7,651 -0.48(-0.74%)
Apr 29, 2022 64.18 64.40 63.77 64.01 29,116 -0.55(-0.85%)
Apr 28, 2022 64.38 64.56 64.25 64.56 5,522 +0.07(+0.11%)
Apr 27, 2022 65.07 65.07 64.49 64.49 7,073 -0.50(-0.77%)
Apr 26, 2022 65.24 65.27 64.87 64.99 16,770 +0.04(+0.06%)
Apr 25, 2022 64.62 65.01 64.62 64.95 11,941 +0.55(+0.86%)
Apr 22, 2022 64.32 64.47 64.18 64.40 19,123 +0.00(+0.00%)
Apr 21, 2022 64.86 64.86 64.30 64.40 58,825 -0.55(-0.85%)
Apr 20, 2022 65.00 65.06 64.90 64.95 82,836 +0.47(+0.73%)
Apr 19, 2022 64.76 64.76 64.47 64.48 26,624 -0.50(-0.77%)
Apr 18, 2022 65.32 65.32 64.89 64.98 44,353 -0.32(-0.50%)
Apr 14, 2022 65.87 65.87 65.30 65.30 51,003 -0.64(-0.97%)
Apr 13, 2022 65.70 65.94 65.70 65.94 24,027 +0.24(+0.37%)
Apr 12, 2022 65.95 66.06 65.70 65.70 13,380 +0.14(+0.22%)
Apr 11, 2022 66.06 66.06 65.49 65.56 34,505 -0.56(-0.85%)
Apr 08, 2022 66.13 66.26 65.98 66.12 11,436 -0.44(-0.67%)
Apr 07, 2022 66.74 66.75 66.49 66.56 7,713 -0.24(-0.36%)
Apr 06, 2022 66.79 66.97 66.43 66.80 24,332 -0.31(-0.46%)
Apr 05, 2022 67.81 67.81 67.09 67.11 17,752 -1.02(-1.50%)
Apr 04, 2022 67.93 68.13 67.76 68.13 92,677 +0.21(+0.31%)
Apr 01, 2022 67.56 68.08 65.69 67.92 19,456 +0.04(+0.06%)
Mar 31, 2022 68.13 68.13 67.87 67.88 27,783 -0.06(-0.09%)
Mar 30, 2022 67.68 67.96 67.68 67.94 13,918 +0.16(+0.23%)
Mar 29, 2022 67.52 67.84 67.52 67.78 6,476 +0.42(+0.63%)
Mar 28, 2022 67.17 67.39 67.12 67.36 9,083 +0.24(+0.36%)
Mar 25, 2022 67.35 67.35 66.96 67.12 16,476 -0.42(-0.62%)
Mar 24, 2022 67.20 67.58 67.08 67.54 4,697 -0.01(-0.01%)
Mar 23, 2022 67.56 67.56 67.34 67.55 9,393 +0.21(+0.31%)
Mar 22, 2022 67.40 67.43 67.33 67.34 6,907 -0.20(-0.30%)
Mar 21, 2022 67.92 67.99 67.49 67.55 16,686 -0.72(-1.06%)
Mar 18, 2022 68.10 68.35 68.04 68.27 18,808 +0.05(+0.07%)
Mar 17, 2022 67.91 68.29 67.91 68.22 16,742 +0.63(+0.93%)
Mar 16, 2022 67.34 67.59 66.95 67.59 18,394 +0.39(+0.58%)
Mar 15, 2022 67.16 67.22 67.01 67.20 8,059 +0.44(+0.66%)
Mar 14, 2022 67.03 67.03 66.75 66.76 7,337 -0.81(-1.20%)
Mar 11, 2022 67.69 67.69 67.53 67.57 9,627 -0.05(-0.07%)
Mar 10, 2022 67.89 67.89 67.46 67.62 16,501 -0.61(-0.90%)
Mar 09, 2022 68.18 68.40 68.18 68.23 9,041 +0.04(+0.05%)
Mar 08, 2022 68.17 68.32 68.00 68.19 10,700 -0.33(-0.48%)
Mar 07, 2022 68.91 69.00 68.49 68.52 20,391 -0.69(-0.99%)
Mar 04, 2022 69.77 69.77 69.21 69.21 28,499 -0.01(-0.01%)
Mar 03, 2022 69.62 69.62 69.11 69.22 41,974 +0.19(+0.27%)
Mar 02, 2022 69.57 69.57 69.03 69.03 8,388 -0.87(-1.24%)
Mar 01, 2022 69.87 70.26 69.85 69.90 37,126 +0.14(+0.20%)
Feb 28, 2022 69.44 69.95 69.44 69.76 99,371 +0.59(+0.85%)
Feb 25, 2022 69.18 69.20 69.08 69.17 9,634 +0.18(+0.27%)
Feb 24, 2022 68.68 69.00 68.68 68.99 6,585 +0.24(+0.35%)
Feb 23, 2022 69.14 69.14 68.75 68.75 12,224 -0.41(-0.60%)
Feb 22, 2022 69.26 69.26 69.05 69.16 7,591 -0.11(-0.15%)
Feb 18, 2022 69.27 0 +0.10(+0.14%)
Feb 17, 2022 69.29 69.33 69.08 69.17 7,306 +0.05(+0.07%)
Feb 16, 2022 69.29 74.08 68.85 69.13 64,350 +0.07(+0.10%)
Feb 15, 2022 69.41 69.41 69.06 69.06 5,322 -0.25(-0.36%)
Feb 14, 2022 69.49 69.54 69.31 69.31 4,326 -0.47(-0.67%)
Feb 11, 2022 69.60 69.82 69.32 69.78 22,502 +0.37(+0.54%)
Feb 10, 2022 69.89 69.89 69.41 69.41 15,643 -0.81(-1.16%)
Feb 09, 2022 70.30 70.42 70.22 70.22 9,249 +0.17(+0.24%)
Feb 08, 2022 70.18 70.19 70.02 70.05 9,225 -0.20(-0.29%)
Feb 07, 2022 70.11 70.26 70.03 70.26 12,594 +0.15(+0.21%)
Feb 04, 2022 70.33 70.35 70.00 70.11 18,425 -0.61(-0.86%)
Feb 03, 2022 70.79 70.95 70.69 70.72 24,183 -0.46(-0.65%)
Feb 02, 2022 71.29 71.39 71.18 71.18 77,972 +0.00(+0.00%)
Feb 01, 2022 71.47 71.47 70.99 71.18 11,602 +0.02(+0.03%)
Jan 31, 2022 71.09 71.26 71.16 15,020 +0.00(+0.00%)
Jan 28, 2022 70.84 71.16 70.82 71.16 12,933 +0.08(+0.11%)
Jan 27, 2022 71.21 71.36 71.02 71.08 20,201 +0.07(+0.10%)
Jan 26, 2022 71.74 71.74 71.00 71.01 10,453 -0.38(-0.53%)
Jan 25, 2022 71.79 71.79 71.39 71.39 5,932 -0.16(-0.22%)
Jan 24, 2022 71.83 71.83 71.55 71.55 16,850 -0.19(-0.26%)
Jan 21, 2022 71.77 71.80 71.64 71.74 26,194 +0.38(+0.53%)
Jan 20, 2022 71.58 71.58 71.31 71.36 11,560 -0.05(-0.08%)
Jan 19, 2022 71.56 71.59 71.41 71.41 13,378 +0.14(+0.20%)
Jan 18, 2022 71.56 71.56 71.27 71.27 26,590 -0.63(-0.88%)
Jan 14, 2022 71.90 0 -0.49(-0.67%)
Jan 13, 2022 72.39 72.45 72.17 72.39 15,517 +0.14(+0.19%)
Jan 12, 2022 72.38 72.40 72.23 72.25 90,369 -0.06(-0.08%)
Jan 11, 2022 72.10 72.45 72.06 72.31 33,079 +0.24(+0.33%)
Jan 10, 2022 72.01 72.09 71.90 72.07 16,523 -0.09(-0.13%)
Jan 07, 2022 72.41 72.45 72.12 72.16 12,929 -0.26(-0.36%)
Jan 06, 2022 72.40 72.51 72.33 72.42 16,837 -0.11(-0.15%)
Jan 05, 2022 72.98 72.98 72.53 72.53 25,635 -0.35(-0.48%)
Jan 04, 2022 72.76 72.89 72.64 72.88 21,295 +0.04(+0.06%)
Jan 03, 2022 73.11 73.11 72.84 72.84 24,571 -0.64(-0.86%)
Dec 31, 2021 73.56 73.65 73.48 73.48 13,606 -0.06(-0.09%)
Dec 30, 2021 73.47 73.63 73.31 73.54 32,478 +0.22(+0.30%)
Dec 29, 2021 73.47 73.47 73.27 73.32 22,255 -0.32(-0.43%)
Dec 28, 2021 73.84 73.84 73.61 73.64 131,978 -0.03(-0.03%)
Dec 27, 2021 73.52 73.72 73.52 73.67 12,731 +0.11(+0.14%)
Dec 23, 2021 73.57 73.58 73.38 73.56 16,171 -0.18(-0.24%)
Dec 22, 2021 73.78 73.80 73.66 73.74 12,649 +0.13(+0.17%)
Dec 21, 2021 75.00 75.00 73.31 73.61 34,253 +0.05(+0.07%)
Dec 20, 2021 74.05 74.05 73.50 73.56 20,487 -0.23(-0.32%)
Dec 17, 2021 73.75 73.89 73.75 73.79 16,411 +0.17(+0.23%)
Dec 16, 2021 73.64 73.81 73.62 73.62 16,914 +0.01(+0.01%)
Dec 15, 2021 73.39 73.64 73.39 73.61 40,340 +0.06(+0.08%)
Dec 14, 2021 73.52 73.67 73.50 73.55 6,939 -0.25(-0.34%)
Dec 13, 2021 73.79 73.93 73.78 73.80 69,209 +0.26(+0.35%)
Dec 10, 2021 73.59 73.74 73.52 73.54 4,851 +0.02(+0.03%)
Dec 09, 2021 73.65 73.72 73.49 73.52 10,766 -0.03(-0.03%)
Dec 08, 2021 73.79 73.79 73.47 73.55 45,134 -0.37(-0.50%)
Dec 07, 2021 73.91 74.08 73.90 73.92 6,046 +0.01(+0.01%)
Dec 06, 2021 74.19 74.19 73.88 73.91 18,472 -0.30(-0.40%)
Dec 03, 2021 73.80 74.36 73.73 74.20 11,101 +0.50(+0.68%)
Dec 02, 2021 73.59 73.75 73.53 73.70 28,806 +0.13(+0.18%)
Dec 01, 2021 73.49 73.61 73.39 73.57 3,369 -0.15(-0.21%)
Nov 30, 2021 73.83 73.96 73.72 73.72 6,729 +0.16(+0.21%)
Nov 29, 2021 73.22 73.57 73.22 73.57 11,441 +0.11(+0.15%)
Nov 26, 2021 73.09 73.46 73.09 73.46 9,447 +0.46(+0.63%)
Nov 24, 2021 72.76 73.00 72.72 73.00 12,168 +0.21(+0.29%)
Nov 23, 2021 73.09 73.09 72.78 72.78 40,708 -0.39(-0.53%)
Nov 22, 2021 73.46 73.51 73.14 73.17 17,070 -0.51(-0.69%)
Nov 19, 2021 73.62 73.76 73.62 73.68 17,538 +0.22(+0.30%)
Nov 18, 2021 73.30 73.46 73.30 73.46 4,482 +0.07(+0.09%)
Nov 17, 2021 73.07 73.39 73.07 73.39 15,474 +0.28(+0.38%)
Nov 16, 2021 73.16 73.34 73.09 73.11 33,473 -0.08(-0.11%)
Nov 15, 2021 73.59 73.59 73.19 73.19 27,935 -0.45(-0.61%)
Nov 12, 2021 73.83 73.83 73.57 73.64 14,557 -0.07(-0.10%)
Nov 11, 2021 73.93 73.93 73.70 73.71 14,575 -0.17(-0.23%)
Nov 10, 2021 74.34 73.88 4,884 -0.64(-0.86%)
Nov 09, 2021 74.69 74.69 74.52 74.52 12,875 +0.16(+0.22%)
Nov 08, 2021 74.47 74.47 74.30 74.36 15,159 -0.17(-0.23%)
Nov 05, 2021 74.30 74.59 74.27 74.53 8,610 +0.43(+0.58%)
Nov 04, 2021 73.87 74.23 73.84 74.10 90,793 +0.27(+0.36%)
Nov 03, 2021 73.99 73.99 73.72 73.83 8,656 -0.07(-0.09%)
Nov 02, 2021 73.70 73.90 73.70 73.90 4,287 +0.35(+0.48%)
Nov 01, 2021 73.52 73.69 73.87 73.55 6,672 -0.32(-0.43%)
Oct 29, 2021 73.66 73.95 73.66 73.87 4,664 -0.02(-0.03%)
Oct 28, 2021 73.99 74.01 73.82 73.89 24,357 -0.11(-0.14%)
Oct 27, 2021 73.88 74.13 73.88 74.00 7,209 +0.35(+0.48%)
Oct 26, 2021 73.58 73.67 73.65 17,723 +0.24(+0.33%)
Oct 25, 2021 73.38 73.48 73.37 73.41 26,046 +0.05(+0.07%)
Oct 22, 2021 73.10 73.39 73.10 73.36 19,936 +0.19(+0.27%)
Oct 21, 2021 73.31 73.31 73.14 73.16 101,121 -0.14(-0.19%)
Oct 20, 2021 73.40 73.49 73.30 73.30 19,474 -0.13(-0.17%)
Oct 19, 2021 73.63 73.63 73.43 73.43 15,585 -0.28(-0.38%)
Oct 18, 2021 73.68 73.81 73.61 73.71 16,024 -0.11(-0.15%)
Oct 15, 2021 73.81 73.94 73.75 73.82 14,072 -0.17(-0.24%)
Oct 14, 2021 73.86 74.00 73.83 74.00 25,051 +0.25(+0.33%)
Oct 13, 2021 73.54 73.75 73.54 73.75 13,077 +0.30(+0.41%)
Oct 12, 2021 73.32 73.45 73.25 73.45 7,134 +0.34(+0.47%)
Oct 11, 2021 73.16 73.24 73.11 73.11 4,529 -0.12(-0.16%)
Oct 08, 2021 73.48 73.48 73.21 73.23 17,873 -0.29(-0.39%)
Oct 07, 2021 73.66 73.70 73.50 73.51 11,606 -0.26(-0.36%)
Oct 06, 2021 73.78 73.84 73.71 73.78 25,382 -0.02(-0.03%)
Oct 05, 2021 73.98 73.98 73.76 73.80 5,996 -0.21(-0.28%)
Oct 04, 2021 73.99 74.07 73.94 74.01 5,858 -0.12(-0.17%)
Oct 01, 2021 73.88 74.18 73.88 74.13 4,739 +0.35(+0.48%)
Sep 30, 2021 73.91 73.91 73.77 73.78 9,039 -0.17(-0.23%)
Sep 29, 2021 74.15 74.24 73.89 73.95 7,350 -0.02(-0.03%)
Sep 28, 2021 74.22 74.22 73.97 73.97 13,956 -0.60(-0.80%)
Sep 27, 2021 74.51 74.63 74.51 74.57 21,277 -0.11(-0.14%)
Sep 24, 2021 74.73 74.73 74.64 74.67 3,968 -0.15(-0.20%)
Sep 23, 2021 75.16 75.16 74.82 74.82 7,236 -0.40(-0.53%)
Sep 22, 2021 75.09 75.22 75.05 75.22 7,146 +0.16(+0.21%)
Sep 21, 2021 75.15 75.15 75.04 75.06 13,612 +0.02(+0.02%)
Sep 20, 2021 74.99 75.08 74.91 75.05 18,762 +0.16(+0.22%)
Sep 17, 2021 74.85 74.88 74.79 74.88 3,907 -0.13(-0.17%)
Sep 16, 2021 74.95 75.10 74.87 75.01 18,814 -0.09(-0.12%)
Sep 15, 2021 75.14 75.14 75.03 75.10 8,507 -0.08(-0.11%)
Sep 14, 2021 75.08 75.28 75.07 75.18 7,998 +0.17(+0.23%)
Sep 13, 2021 74.97 75.11 74.97 75.01 27,499 +0.14(+0.19%)
Sep 10, 2021 74.92 74.92 74.85 74.87 11,257 -0.16(-0.22%)
Sep 09, 2021 74.74 75.05 74.68 75.03 8,264 +0.39(+0.52%)
Sep 08, 2021 74.56 74.77 74.49 74.64 27,499 +0.22(+0.30%)
Sep 07, 2021 74.55 74.58 74.33 74.42 42,386 -0.31(-0.42%)
Sep 03, 2021 74.73 74.80 74.67 74.73 11,211 -0.20(-0.27%)
Sep 02, 2021 74.94 74.95 74.87 74.93 15,140 +0.09(+0.11%)
Sep 01, 2021 74.94 74.95 74.73 74.85 33,049 -0.11(-0.14%)
Aug 31, 2021 75.03 75.10 74.90 74.95 17,550 -0.06(-0.08%)
Aug 30, 2021 74.86 75.03 74.86 75.01 7,863 +0.08(+0.11%)
Aug 27, 2021 74.89 74.93 74.66 74.93 20,137 +0.34(+0.46%)
Aug 26, 2021 74.69 74.69 74.54 74.59 5,266 -0.01(-0.01%)
Aug 25, 2021 74.78 74.78 74.58 74.60 3,301 -0.17(-0.22%)
Aug 24, 2021 74.81 74.90 74.75 74.77 23,615 -0.15(-0.19%)
Aug 23, 2021 75.10 75.10 74.87 74.92 7,754 +0.03(+0.04%)
Aug 20, 2021 74.88 74.93 74.85 74.89 2,661 +0.06(+0.09%)
Aug 19, 2021 74.78 74.86 74.70 74.82 12,339 +0.16(+0.21%)
Aug 18, 2021 74.80 74.80 74.58 74.67 31,621 -0.07(-0.09%)
Aug 17, 2021 74.75 74.86 74.70 74.74 7,694 -0.09(-0.13%)
Aug 16, 2021 74.95 75.03 74.82 74.83 9,027 +0.07(+0.09%)
Aug 13, 2021 74.51 74.76 74.51 74.76 10,707 +0.38(+0.51%)
Aug 12, 2021 74.31 74.38 74.25 74.38 12,852 +0.05(+0.07%)
Aug 11, 2021 74.21 74.50 74.16 74.33 7,833 +0.15(+0.20%)
Aug 10, 2021 74.40 74.40 74.17 74.18 59,912 -0.16(-0.21%)
Aug 09, 2021 74.58 74.58 74.32 74.34 394,756 -0.24(-0.33%)
Aug 06, 2021 74.71 74.71 74.58 74.58 6,128 -0.49(-0.65%)
Aug 05, 2021 75.23 75.23 75.07 75.07 9,126 -0.23(-0.30%)
Aug 04, 2021 75.48 75.48 75.08 75.30 13,818 +0.01(+0.02%)
Aug 03, 2021 75.27 75.34 75.24 75.29 7,560 +0.06(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.