Indicators

Vanguard ESG U.S. Corporate Bond ETF (NY: VCEB )

60.88 -0.15 (-0.25%)

Official Closing Price Updated: 6:30 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	64.83	65.13	64.83	65.06	6,049	+0.19(+0.30%)
Jul 28, 2022	64.84	64.94	64.75	64.86	104,754	+0.40(+0.63%)
Jul 27, 2022	64.26	64.71	64.26	64.46	4,963	+0.39(+0.61%)
Jul 26, 2022	64.26	64.39	64.07	64.07	15,860	+0.02(+0.02%)
Jul 25, 2022	64.23	64.23	64.05	64.05	8,359	-0.43(-0.67%)
Jul 22, 2022	64.69	64.76	64.39	64.48	8,153	+0.44(+0.69%)
Jul 21, 2022	63.75	64.04	63.52	64.04	7,745	+0.63(+1.00%)
Jul 20, 2022	63.77	63.77	62.95	63.41	25,769	-0.06(-0.09%)
Jul 19, 2022	63.43	63.50	63.28	63.47	11,350	+0.11(+0.17%)
Jul 18, 2022	63.65	63.65	63.36	63.36	4,755	-0.36(-0.56%)
Jul 15, 2022	63.38	63.80	63.38	63.72	8,755	+0.38(+0.60%)
Jul 14, 2022	63.06	63.44	63.06	63.34	23,491	-0.30(-0.46%)
Jul 13, 2022	63.01	63.64	62.84	63.64	10,267	+0.28(+0.44%)
Jul 12, 2022	63.49	63.63	63.35	63.36	40,872	+0.16(+0.26%)
Jul 11, 2022	63.30	63.44	63.19	63.20	37,935	+0.08(+0.12%)
Jul 08, 2022	63.22	63.22	62.92	63.12	24,811	-0.09(-0.14%)
Jul 07, 2022	63.58	63.58	63.13	63.21	29,087	+0.02(+0.04%)
Jul 06, 2022	63.63	63.65	63.18	63.18	8,691	-0.23(-0.37%)
Jul 05, 2022	63.48	63.51	63.37	63.42	12,459	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.