Skip to main content

Vanguard Ultra-Short Bond ETF (NY: VUSB )

49.55 -0.03 (-0.06%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 49.33 49.35 49.32 49.33 393,381 +0.01(+0.01%)
Jul 28, 2022 49.32 49.33 49.30 49.32 509,734 +0.04(+0.08%)
Jul 27, 2022 49.26 49.29 49.25 49.28 472,489 +0.02(+0.04%)
Jul 26, 2022 49.25 49.26 49.24 49.26 719,342 +0.01(+0.02%)
Jul 25, 2022 49.25 49.26 49.23 49.25 252,440 +0.01(+0.02%)
Jul 22, 2022 49.21 49.24 49.21 49.24 265,344 +0.05(+0.10%)
Jul 21, 2022 49.15 49.19 49.15 49.19 548,944 +0.04(+0.08%)
Jul 20, 2022 49.17 49.18 49.14 49.15 873,769 -0.01(-0.02%)
Jul 19, 2022 49.16 49.19 49.16 49.16 605,281 -0.04(-0.08%)
Jul 18, 2022 49.17 49.20 49.16 49.20 899,546 +0.04(+0.07%)
Jul 15, 2022 49.18 49.18 49.16 49.16 587,055 -0.01(-0.01%)
Jul 14, 2022 49.13 49.17 49.12 49.17 305,243 +0.02(+0.04%)
Jul 13, 2022 49.14 49.18 49.14 49.15 261,412 -0.03(-0.06%)
Jul 12, 2022 49.19 49.19 49.17 49.18 266,469 +0.01(+0.02%)
Jul 11, 2022 49.18 49.21 49.17 49.17 279,441 -0.03(-0.06%)
Jul 08, 2022 49.17 49.20 49.15 49.20 213,336 +0.02(+0.03%)
Jul 07, 2022 49.20 49.20 49.17 49.19 424,650 -0.00(-0.01%)
Jul 06, 2022 49.23 49.23 49.17 49.19 377,380 -0.02(-0.04%)
Jul 05, 2022 49.22 49.23 49.20 49.21 297,160 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.