Skip to main content

Pimco Municipal Income Opportunities Active ETF (NY: MINO )

44.19 +0.10 (+0.24%)
Official Closing Price Updated: 8:00 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 41.50 41.55 41.50 41.53 4,809 +0.08(+0.20%)
Oct 28, 2022 41.48 41.48 41.42 41.45 9,206 +0.01(+0.04%)
Oct 27, 2022 41.51 41.55 41.39 41.44 38,829 +0.04(+0.11%)
Oct 26, 2022 41.42 41.48 41.37 41.39 7,853 +0.03(+0.08%)
Oct 25, 2022 41.49 41.51 41.32 41.36 20,116 -0.11(-0.26%)
Oct 24, 2022 41.63 41.64 41.44 41.47 14,233 -0.20(-0.48%)
Oct 21, 2022 41.91 41.91 41.67 41.67 10,912 -0.34(-0.82%)
Oct 20, 2022 42.04 42.10 41.94 42.01 6,366 -0.11(-0.27%)
Oct 19, 2022 42.12 42.27 42.08 42.12 4,868 -0.17(-0.41%)
Oct 18, 2022 42.34 42.42 42.22 42.30 28,253 -0.07(-0.18%)
Oct 17, 2022 42.43 42.43 42.34 42.37 2,194 +0.07(+0.18%)
Oct 14, 2022 42.40 42.40 42.22 42.30 18,096 +0.08(+0.19%)
Oct 13, 2022 42.18 42.31 42.10 42.22 103,001 -0.33(-0.77%)
Oct 12, 2022 42.60 42.69 42.54 42.54 7,956 -0.01(-0.04%)
Oct 11, 2022 42.44 42.61 42.44 42.56 3,721 +0.15(+0.36%)
Oct 10, 2022 42.35 42.47 42.35 42.41 6,843 -0.06(-0.14%)
Oct 07, 2022 42.47 42.48 42.37 42.47 9,950 +0.04(+0.09%)
Oct 06, 2022 42.37 42.48 42.36 42.43 5,712 -0.05(-0.13%)
Oct 05, 2022 42.57 42.57 42.33 42.48 4,566 -0.11(-0.26%)
Oct 04, 2022 42.48 42.62 42.48 42.59 10,393 +0.36(+0.86%)
Oct 03, 2022 42.15 42.26 42.15 42.23 186,585 +0.03(+0.08%)
Sep 30, 2022 42.22 42.27 42.19 42.19 60,230 -0.01(-0.04%)
Sep 29, 2022 42.27 42.27 42.19 42.21 4,201 -0.10(-0.23%)
Sep 28, 2022 42.31 42.36 42.19 42.31 138,194 +0.11(+0.26%)
Sep 27, 2022 42.29 42.29 42.13 42.20 17,760 -0.14(-0.33%)
Sep 26, 2022 42.42 42.46 42.31 42.34 11,898 -0.20(-0.48%)
Sep 23, 2022 42.64 42.64 42.54 42.54 10,140 -0.11(-0.26%)
Sep 22, 2022 42.82 42.82 42.59 42.65 75,476 -0.20(-0.48%)
Sep 21, 2022 42.88 42.91 42.74 42.86 25,466 +0.07(+0.17%)
Sep 20, 2022 42.83 42.84 42.74 42.78 12,321 -0.21(-0.50%)
Sep 19, 2022 42.96 43.01 42.93 43.00 2,655 -0.03(-0.08%)
Sep 16, 2022 42.98 43.06 42.97 43.03 6,224 -0.00(-0.01%)
Sep 15, 2022 43.08 43.08 43.03 43.03 3,526 -0.03(-0.07%)
Sep 14, 2022 43.10 43.11 43.02 43.06 13,563 -0.08(-0.20%)
Sep 13, 2022 43.14 43.15 43.09 43.15 3,347 -0.17(-0.40%)
Sep 12, 2022 43.34 43.34 43.29 43.32 2,698 +0.05(+0.11%)
Sep 09, 2022 43.19 43.30 43.19 43.27 3,006 +0.04(+0.10%)
Sep 08, 2022 43.18 43.23 43.18 43.23 5,433 -0.08(-0.19%)
Sep 07, 2022 43.25 43.31 43.25 43.31 13,654 -0.06(-0.15%)
Sep 06, 2022 43.46 43.46 43.33 43.38 7,502 -0.22(-0.50%)
Sep 02, 2022 43.57 43.59 43.55 43.59 12,331 +0.15(+0.34%)
Sep 01, 2022 43.55 43.55 43.39 43.45 18,334 -0.26(-0.59%)
Aug 31, 2022 43.72 43.75 43.69 43.70 17,516 +0.00(+0.00%)
Aug 30, 2022 43.76 43.76 43.67 43.70 8,241 -0.10(-0.24%)
Aug 29, 2022 43.89 43.89 43.81 43.81 20,593 -0.09(-0.20%)
Aug 26, 2022 43.87 43.94 43.87 43.90 3,646 -0.01(-0.03%)
Aug 25, 2022 43.99 44.00 43.89 43.91 20,043 -0.02(-0.06%)
Aug 24, 2022 44.00 44.00 43.90 43.94 28,024 -0.11(-0.26%)
Aug 23, 2022 44.10 44.10 44.01 44.05 35,076 -0.10(-0.24%)
Aug 22, 2022 44.20 44.28 44.10 44.15 37,135 -0.03(-0.07%)
Aug 19, 2022 44.22 44.22 44.16 44.18 32,251 -0.20(-0.45%)
Aug 18, 2022 44.46 44.54 44.38 44.38 36,211 -0.05(-0.12%)
Aug 17, 2022 44.49 44.50 44.38 44.43 7,507 -0.15(-0.34%)
Aug 16, 2022 44.75 44.75 44.57 44.59 17,581 -0.14(-0.31%)
Aug 15, 2022 44.75 44.79 44.69 44.73 35,943 +0.05(+0.12%)
Aug 12, 2022 44.69 44.71 44.64 44.67 4,061 +0.08(+0.19%)
Aug 11, 2022 44.78 44.79 44.59 44.59 9,934 -0.11(-0.24%)
Aug 10, 2022 44.80 44.87 44.70 44.70 4,877 -0.02(-0.04%)
Aug 09, 2022 44.65 44.77 44.65 44.72 4,190 -0.06(-0.13%)
Aug 08, 2022 44.81 44.81 44.71 44.78 3,780 +0.08(+0.19%)
Aug 05, 2022 44.64 44.70 44.64 44.69 2,792 -0.22(-0.50%)
Aug 04, 2022 44.91 44.95 44.91 44.91 1,626 +0.07(+0.15%)
Aug 03, 2022 44.90 44.90 44.80 44.84 2,760 +0.00(+0.00%)
Aug 02, 2022 44.91 44.94 44.80 44.84 7,877 +0.02(+0.04%)
Aug 01, 2022 44.81 44.82 44.73 44.82 10,655 +0.10(+0.23%)
Jul 29, 2022 44.69 44.77 44.69 44.72 5,362 +0.10(+0.22%)
Jul 28, 2022 44.53 44.68 44.53 44.62 21,666 +0.09(+0.20%)
Jul 27, 2022 44.44 44.54 44.41 44.53 41,073 +0.18(+0.41%)
Jul 26, 2022 44.40 44.40 44.35 44.35 27,538 +0.09(+0.21%)
Jul 25, 2022 44.27 44.35 44.25 44.26 10,211 -0.11(-0.24%)
Jul 22, 2022 44.35 44.37 44.27 44.37 22,315 +0.20(+0.45%)
Jul 21, 2022 44.18 44.18 44.08 44.17 107,615 +0.06(+0.13%)
Jul 20, 2022 44.18 44.18 44.11 44.11 12,280 +0.00(+0.00%)
Jul 19, 2022 44.19 44.19 44.08 44.11 22,894 -0.07(-0.16%)
Jul 18, 2022 44.23 44.23 44.14 44.18 9,564 -0.03(-0.07%)
Jul 15, 2022 44.22 44.22 44.16 44.21 1,792 +0.06(+0.13%)
Jul 14, 2022 44.06 44.15 44.06 44.15 2,189 +0.07(+0.16%)
Jul 13, 2022 43.96 44.08 43.96 44.08 2,347 -0.03(-0.07%)
Jul 12, 2022 44.16 44.17 44.02 44.11 52,020 +0.00(+0.01%)
Jul 11, 2022 44.07 44.12 44.02 44.10 11,283 +0.16(+0.37%)
Jul 08, 2022 43.94 44.01 43.88 43.94 52,160 +0.08(+0.19%)
Jul 07, 2022 43.93 44.02 43.85 43.86 12,392 -0.02(-0.05%)
Jul 06, 2022 44.08 44.08 43.88 43.88 14,520 +0.05(+0.12%)
Jul 05, 2022 43.80 43.86 43.79 43.83 44,193 +0.25(+0.58%)
Jul 01, 2022 43.51 43.68 43.51 43.58 30,022 +0.18(+0.41%)
Jun 30, 2022 43.36 43.42 43.36 43.40 44,782 +0.26(+0.59%)
Jun 29, 2022 43.10 43.21 43.10 43.14 5,217 +0.11(+0.25%)
Jun 28, 2022 43.03 43.11 43.03 43.03 1,597 -0.02(-0.05%)
Jun 27, 2022 43.08 43.15 42.96 43.05 29,196 +0.04(+0.09%)
Jun 24, 2022 42.97 43.09 42.91 43.01 11,178 +0.03(+0.07%)
Jun 23, 2022 42.84 43.02 42.84 42.98 4,634 +0.15(+0.34%)
Jun 22, 2022 42.76 42.95 42.74 42.84 2,601 +0.27(+0.63%)
Jun 21, 2022 42.75 42.75 42.56 42.57 5,125 -0.01(-0.03%)
Jun 17, 2022 42.78 42.78 42.57 42.58 3,907 -0.14(-0.33%)
Jun 16, 2022 42.58 42.72 42.58 42.72 1,259 -0.00(-0.01%)
Jun 15, 2022 42.82 42.85 42.73 42.73 2,050 -0.10(-0.23%)
Jun 14, 2022 42.98 43.03 42.80 42.83 12,981 -0.15(-0.35%)
Jun 13, 2022 43.42 43.42 42.98 42.98 116,074 -0.89(-2.04%)
Jun 10, 2022 43.88 43.92 43.87 43.87 10,900 -0.18(-0.41%)
Jun 09, 2022 44.16 44.16 44.06 44.06 2,767 -0.26(-0.58%)
Jun 08, 2022 44.28 44.33 44.23 44.31 5,771 -0.07(-0.16%)
Jun 07, 2022 44.49 44.50 44.37 44.38 11,755 -0.09(-0.20%)
Jun 06, 2022 44.47 44.48 44.43 44.47 4,327 -0.05(-0.11%)
Jun 03, 2022 44.51 44.53 44.45 44.52 10,902 -0.02(-0.05%)
Jun 02, 2022 44.56 44.62 44.54 44.54 2,563 +0.06(+0.13%)
Jun 01, 2022 44.47 44.48 44.47 44.48 3,611 +0.06(+0.13%)
May 31, 2022 44.45 44.46 44.38 44.42 27,814 +0.09(+0.20%)
May 27, 2022 44.31 44.38 44.30 44.33 6,638 +0.24(+0.55%)
May 26, 2022 44.00 44.09 43.98 44.09 31,899 +0.36(+0.83%)
May 25, 2022 43.71 43.75 43.68 43.72 17,414 +0.42(+0.96%)
May 24, 2022 43.25 43.37 43.25 43.31 18,048 +0.30(+0.71%)
May 23, 2022 42.96 43.12 42.88 43.00 72,766 +0.11(+0.25%)
May 20, 2022 42.88 42.96 42.81 42.89 100,388 +0.11(+0.26%)
May 19, 2022 42.81 42.85 42.71 42.78 26,221 +0.05(+0.11%)
May 18, 2022 42.81 42.81 42.69 42.73 988 -0.07(-0.16%)
May 17, 2022 42.83 42.89 42.76 42.80 60,338 -0.23(-0.53%)
May 16, 2022 42.95 43.08 42.94 43.03 11,030 +0.10(+0.24%)
May 13, 2022 43.01 43.16 42.92 42.92 91,729 -0.35(-0.81%)
May 12, 2022 43.19 43.29 43.18 43.27 56,107 +0.04(+0.10%)
May 11, 2022 43.40 43.40 43.23 43.23 8,232 -0.20(-0.45%)
May 10, 2022 43.58 43.58 43.37 43.43 5,233 -0.08(-0.18%)
May 09, 2022 43.49 43.67 43.43 43.51 12,389 -0.15(-0.35%)
May 06, 2022 43.69 43.71 43.61 43.66 117,917 -0.11(-0.24%)
May 05, 2022 43.78 43.80 43.63 43.77 45,569 -0.15(-0.34%)
May 04, 2022 43.84 43.91 43.79 43.91 70,617 -0.03(-0.06%)
May 03, 2022 43.92 43.94 43.82 43.94 71,798 +0.08(+0.17%)
May 02, 2022 43.88 43.92 43.83 43.87 72,515 -0.11(-0.25%)
Apr 29, 2022 43.93 43.99 43.91 43.97 193,563 -0.01(-0.03%)
Apr 28, 2022 44.00 44.01 43.92 43.98 13,026 -0.07(-0.16%)
Apr 27, 2022 44.07 44.07 43.99 44.05 47,694 -0.04(-0.09%)
Apr 26, 2022 44.15 44.15 44.07 44.09 34,138 -0.05(-0.11%)
Apr 25, 2022 44.16 44.24 44.10 44.14 14,538 -0.01(-0.02%)
Apr 22, 2022 44.19 44.19 44.08 44.15 15,368 -0.07(-0.16%)
Apr 21, 2022 44.26 44.26 44.10 44.22 42,452 -0.05(-0.12%)
Apr 20, 2022 44.30 44.31 44.24 44.27 27,457 +0.05(+0.12%)
Apr 19, 2022 44.43 44.43 44.19 44.22 11,010 -0.33(-0.74%)
Apr 18, 2022 44.62 44.64 44.54 44.55 15,584 -0.06(-0.14%)
Apr 14, 2022 44.64 44.65 44.62 44.62 1,085 -0.12(-0.27%)
Apr 13, 2022 44.74 44.81 44.70 44.74 20,270 -0.02(-0.04%)
Apr 12, 2022 44.75 44.77 44.74 44.76 5,540 -0.06(-0.13%)
Apr 11, 2022 44.94 44.94 44.82 44.82 7,245 -0.18(-0.39%)
Apr 08, 2022 44.98 45.01 44.96 44.99 11,678 -0.11(-0.24%)
Apr 07, 2022 45.09 45.22 45.04 45.10 5,246 -0.09(-0.20%)
Apr 06, 2022 45.16 45.22 45.16 45.19 4,116 -0.07(-0.16%)
Apr 05, 2022 45.29 45.33 45.21 45.27 8,375 -0.13(-0.29%)
Apr 04, 2022 45.40 45.41 45.40 45.40 3,913 +0.03(+0.06%)
Apr 01, 2022 45.40 45.40 45.30 45.37 93,858 +0.06(+0.12%)
Mar 31, 2022 45.32 45.34 45.31 45.31 3,511 -0.00(-0.01%)
Mar 30, 2022 45.29 45.32 45.29 45.32 21,910 +0.02(+0.05%)
Mar 29, 2022 45.32 45.35 45.30 45.30 2,325 -0.08(-0.17%)
Mar 28, 2022 45.40 45.46 45.37 45.37 33,057 +0.03(+0.06%)
Mar 25, 2022 45.35 45.35 45.30 45.34 35,689 -0.06(-0.13%)
Mar 24, 2022 45.41 45.41 45.40 45.40 3,327 -0.20(-0.43%)
Mar 23, 2022 45.65 45.65 45.60 45.60 3,482 -0.09(-0.20%)
Mar 22, 2022 45.77 45.78 45.69 45.69 20,858 -0.13(-0.29%)
Mar 21, 2022 45.90 45.90 45.80 45.82 1,826 -0.16(-0.34%)
Mar 18, 2022 45.96 45.98 45.91 45.98 1,275 +0.05(+0.11%)
Mar 17, 2022 45.85 45.95 45.85 45.93 16,581 +0.19(+0.41%)
Mar 16, 2022 45.76 45.83 45.67 45.74 19,344 +0.00(+0.01%)
Mar 15, 2022 45.76 45.82 45.70 45.74 14,290 -0.16(-0.34%)
Mar 14, 2022 45.88 45.96 45.88 45.90 1,055 -0.24(-0.52%)
Mar 11, 2022 46.29 46.29 46.06 46.14 13,843 -0.12(-0.25%)
Mar 10, 2022 46.32 46.32 46.25 46.25 512 -0.15(-0.33%)
Mar 09, 2022 46.42 46.42 46.37 46.40 30,034 -0.02(-0.04%)
Mar 08, 2022 46.42 46.45 46.37 46.42 11,068 -0.21(-0.44%)
Mar 07, 2022 46.71 46.71 46.59 46.63 1,764 -0.14(-0.30%)
Mar 04, 2022 46.78 46.78 46.77 46.77 2,452 -0.09(-0.19%)
Mar 03, 2022 46.94 46.95 46.83 46.86 1,690 -0.07(-0.15%)
Mar 02, 2022 47.01 47.01 46.86 46.93 2,131 -0.03(-0.07%)
Mar 01, 2022 47.03 47.03 46.96 46.96 215 -0.02(-0.04%)
Feb 28, 2022 46.98 46.98 46.98 46.98 153 +0.08(+0.17%)
Feb 25, 2022 47.07 46.95 46.91 46.91 628 -0.14(-0.29%)
Feb 24, 2022 47.09 47.12 47.04 47.04 4,183 +0.12(+0.26%)
Feb 23, 2022 47.01 47.01 46.88 46.92 2,506 -0.07(-0.14%)
Feb 22, 2022 46.93 46.99 46.90 46.99 2,066 +0.06(+0.12%)
Feb 18, 2022 46.93 0 +0.05(+0.10%)
Feb 17, 2022 46.90 46.90 46.82 46.88 3,992 +0.11(+0.23%)
Feb 16, 2022 46.74 46.77 46.74 46.77 1,335 -0.08(-0.17%)
Feb 15, 2022 46.83 46.87 46.83 46.85 6,023 -0.04(-0.08%)
Feb 14, 2022 46.96 46.96 46.89 46.89 4,448 -0.10(-0.21%)
Feb 11, 2022 47.18 47.18 46.99 46.99 16,563 -0.15(-0.31%)
Feb 10, 2022 47.33 47.33 47.13 47.13 3,636 -0.26(-0.55%)
Feb 09, 2022 47.43 47.43 47.36 47.39 2,257 -0.06(-0.14%)
Feb 08, 2022 47.46 47.46 47.46 47.46 204 -0.10(-0.21%)
Feb 07, 2022 47.60 47.61 47.56 47.56 1,471 +0.01(+0.01%)
Feb 04, 2022 47.54 47.56 47.54 47.55 3,147 -0.07(-0.14%)
Feb 03, 2022 47.51 47.62 47.62 20,278 +0.12(+0.25%)
Feb 02, 2022 47.46 47.53 47.46 47.50 771 +0.11(+0.23%)
Feb 01, 2022 47.35 47.45 47.35 47.39 868 +0.15(+0.32%)
Jan 31, 2022 47.31 47.24 47.24 802 -0.08(-0.16%)
Jan 28, 2022 47.38 47.38 47.29 47.32 44,233 -0.27(-0.58%)
Jan 27, 2022 47.70 47.70 47.59 47.59 5,986 -0.05(-0.10%)
Jan 26, 2022 47.82 47.82 47.64 47.64 39,003 -0.23(-0.49%)
Jan 25, 2022 47.98 47.98 47.88 47.88 1,196 -0.16(-0.34%)
Jan 24, 2022 48.04 48.07 48.03 48.04 6,565 -0.08(-0.17%)
Jan 21, 2022 48.17 48.17 48.11 48.12 4,342 -0.08(-0.17%)
Jan 20, 2022 48.25 48.25 48.20 48.20 4,728 -0.06(-0.13%)
Jan 19, 2022 48.30 48.30 48.27 48.27 3,523 -0.02(-0.04%)
Jan 18, 2022 48.39 48.39 48.29 48.29 1,131 -0.08(-0.16%)
Jan 14, 2022 48.36 0 -0.03(-0.07%)
Jan 13, 2022 48.42 48.42 48.40 48.40 1,104 -0.04(-0.07%)
Jan 12, 2022 48.39 48.44 48.39 48.43 767 +0.04(+0.08%)
Jan 11, 2022 48.42 48.43 48.39 48.39 4,657 -0.04(-0.08%)
Jan 10, 2022 48.52 48.52 48.43 48.43 1,635 -0.12(-0.24%)
Jan 07, 2022 48.63 48.63 48.50 48.55 5,171 -0.09(-0.18%)
Jan 06, 2022 48.70 48.70 48.64 48.64 1,138 -0.07(-0.15%)
Jan 05, 2022 48.73 48.73 48.71 48.71 355 -0.05(-0.10%)
Jan 04, 2022 48.78 48.80 48.76 48.76 1,464 -0.02(-0.05%)
Jan 03, 2022 48.80 48.81 48.78 48.78 7,547 +0.01(+0.03%)
Dec 31, 2021 48.76 48.80 48.76 48.77 10,293 -0.01(-0.03%)
Dec 30, 2021 48.78 48.81 48.78 48.78 2,151 +0.03(+0.06%)
Dec 29, 2021 48.79 48.79 48.75 48.75 2,341 -0.04(-0.07%)
Dec 28, 2021 48.80 48.80 48.77 48.79 12,049 +0.02(+0.05%)
Dec 27, 2021 48.80 48.80 48.77 48.77 681 +0.02(+0.05%)
Dec 23, 2021 48.74 48.74 48.74 48.74 159 -0.00(-0.01%)
Dec 22, 2021 48.75 48.75 48.70 48.75 384 +0.05(+0.10%)
Dec 21, 2021 48.70 48.70 48.68 48.70 2,551 -0.04(-0.09%)
Dec 20, 2021 48.78 48.78 48.74 48.74 64,445 -0.05(-0.10%)
Dec 17, 2021 48.76 48.80 48.76 48.79 79,686 +0.02(+0.05%)
Dec 16, 2021 48.77 48.77 48.77 48.77 0 +0.04(+0.08%)
Dec 15, 2021 48.72 48.73 48.72 48.73 276 +0.00(+0.01%)
Dec 14, 2021 48.72 48.72 48.72 48.72 157 +0.00(+0.00%)
Dec 13, 2021 48.72 48.75 48.72 48.72 776 +0.03(+0.06%)
Dec 10, 2021 48.66 48.69 48.66 48.69 2,071 +0.08(+0.16%)
Dec 09, 2021 48.62 48.62 48.62 48.62 56 -0.01(-0.03%)
Dec 08, 2021 48.64 48.64 48.62 48.63 9,887 +0.02(+0.05%)
Dec 07, 2021 48.58 48.65 48.58 48.61 6,664 +0.02(+0.05%)
Dec 06, 2021 48.65 48.65 48.58 48.58 6,648 -0.05(-0.10%)
Dec 03, 2021 48.60 48.63 48.60 48.63 420 +0.05(+0.10%)
Dec 02, 2021 48.61 48.63 48.56 48.58 14,677 -0.03(-0.07%)
Dec 01, 2021 48.62 48.62 48.62 48.62 2 +0.02(+0.05%)
Nov 30, 2021 48.62 48.62 48.59 48.59 591 +0.09(+0.19%)
Nov 29, 2021 48.53 48.53 48.49 48.50 53,019 -0.04(-0.09%)
Nov 26, 2021 48.54 48.54 48.54 48.54 0 +0.10(+0.20%)
Nov 24, 2021 48.50 48.50 48.43 48.45 2,579 +0.02(+0.04%)
Nov 23, 2021 48.43 48.43 48.43 48.43 25 -0.02(-0.04%)
Nov 22, 2021 48.46 48.46 48.45 48.45 822 -0.05(-0.11%)
Nov 19, 2021 48.46 48.50 48.46 48.50 1,251 +0.07(+0.15%)
Nov 18, 2021 48.44 48.43 48.43 48.43 261 +0.00(+0.00%)
Nov 17, 2021 48.45 48.45 48.43 48.43 102 -0.00(-0.01%)
Nov 16, 2021 48.42 48.48 48.42 48.43 855 -0.07(-0.15%)
Nov 15, 2021 48.49 48.53 48.49 48.51 615 -0.00(-0.01%)
Nov 12, 2021 48.53 48.54 48.51 48.51 2,631 +0.00(+0.01%)
Nov 11, 2021 48.51 48.53 48.49 48.51 53,600 +0.05(+0.10%)
Nov 10, 2021 48.51 48.46 48.46 1,679 -0.04(-0.09%)
Nov 09, 2021 48.50 48.50 48.50 48.50 4 +0.20(+0.41%)
Nov 08, 2021 48.35 48.35 48.30 48.30 2,523 -0.05(-0.11%)
Nov 05, 2021 48.34 48.37 48.30 48.35 1,309 +0.10(+0.21%)
Nov 04, 2021 48.28 48.28 48.25 48.25 6,884 +0.12(+0.24%)
Nov 03, 2021 48.14 48.14 48.14 48.14 13 +0.05(+0.11%)
Nov 02, 2021 48.05 48.08 48.05 48.08 580 +0.02(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.