Skip to main content

Pimco Municipal Income Opportunities Active ETF (NY: MINO )

45.63 +0.01 (+0.02%)
Official Closing Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 41.29 41.35 41.29 41.33 47,021 +0.24(+0.59%)
Jun 29, 2022 41.04 41.15 41.04 41.09 5,478 +0.10(+0.25%)
Jun 28, 2022 40.98 41.06 40.98 40.98 1,677 -0.02(-0.05%)
Jun 27, 2022 41.03 41.10 40.92 41.00 30,656 +0.04(+0.09%)
Jun 24, 2022 40.93 41.04 40.86 40.96 11,737 +0.03(+0.07%)
Jun 23, 2022 40.80 40.97 40.80 40.94 4,866 +0.14(+0.34%)
Jun 22, 2022 40.72 40.91 40.70 40.80 2,731 +0.25(+0.63%)
Jun 21, 2022 40.71 40.71 40.53 40.54 5,381 -0.01(-0.03%)
Jun 17, 2022 40.74 40.74 40.54 40.55 4,102 -0.13(-0.33%)
Jun 16, 2022 40.55 40.69 40.55 40.69 1,322 -0.00(-0.01%)
Jun 15, 2022 40.78 40.81 40.69 40.69 2,153 -0.09(-0.23%)
Jun 14, 2022 40.94 40.98 40.76 40.79 13,630 -0.15(-0.35%)
Jun 13, 2022 41.35 41.35 40.93 40.93 121,879 -0.85(-2.04%)
Jun 10, 2022 41.79 41.83 41.78 41.78 11,445 -0.17(-0.41%)
Jun 09, 2022 42.06 42.06 41.96 41.96 2,905 -0.24(-0.58%)
Jun 08, 2022 42.17 42.22 42.13 42.20 6,060 -0.07(-0.16%)
Jun 07, 2022 42.37 42.38 42.26 42.27 12,343 -0.08(-0.20%)
Jun 06, 2022 42.35 42.36 42.31 42.35 4,544 -0.05(-0.11%)
Jun 03, 2022 42.39 42.41 42.33 42.40 11,447 -0.02(-0.05%)
Jun 02, 2022 42.44 42.49 42.42 42.42 2,691 +0.06(+0.13%)
Jun 01, 2022 42.35 42.36 42.35 42.36 3,791 +0.06(+0.13%)
May 31, 2022 42.34 42.35 42.26 42.30 29,205 +0.08(+0.20%)
May 27, 2022 42.20 42.26 42.19 42.22 6,970 +0.23(+0.55%)
May 26, 2022 41.91 41.99 41.89 41.99 33,494 +0.35(+0.83%)
May 25, 2022 41.63 41.66 41.60 41.64 18,285 +0.40(+0.96%)
May 24, 2022 41.19 41.31 41.19 41.24 18,950 +0.29(+0.71%)
May 23, 2022 40.92 41.07 40.84 40.95 76,404 +0.10(+0.25%)
May 20, 2022 40.84 40.92 40.77 40.85 105,409 +0.11(+0.26%)
May 19, 2022 40.77 40.81 40.67 40.74 27,533 +0.05(+0.11%)
May 18, 2022 40.77 40.77 40.65 40.70 1,037 -0.07(-0.16%)
May 17, 2022 40.79 40.85 40.72 40.76 63,356 -0.22(-0.53%)
May 16, 2022 40.91 41.03 40.90 40.98 11,582 +0.10(+0.24%)
May 13, 2022 40.96 41.10 40.87 40.88 96,316 -0.33(-0.81%)
May 12, 2022 41.13 41.22 41.12 41.21 58,913 +0.04(+0.10%)
May 11, 2022 41.34 41.34 41.17 41.17 8,644 -0.19(-0.45%)
May 10, 2022 41.51 41.51 41.30 41.36 5,495 -0.07(-0.18%)
May 09, 2022 41.42 41.59 41.36 41.43 13,009 -0.14(-0.35%)
May 06, 2022 41.61 41.63 41.53 41.58 123,814 -0.10(-0.24%)
May 05, 2022 41.69 41.71 41.55 41.68 47,847 -0.14(-0.34%)
May 04, 2022 41.75 41.82 41.70 41.82 74,148 -0.03(-0.06%)
May 03, 2022 41.83 41.85 41.73 41.85 75,388 +0.07(+0.17%)
May 02, 2022 41.79 41.83 41.74 41.78 76,141 -0.10(-0.25%)
Apr 29, 2022 41.83 41.90 41.82 41.88 203,243 -0.01(-0.03%)
Apr 28, 2022 41.91 41.92 41.82 41.89 13,677 -0.07(-0.16%)
Apr 27, 2022 41.97 41.97 41.90 41.96 50,079 -0.04(-0.09%)
Apr 26, 2022 42.05 42.05 41.97 41.99 35,845 -0.05(-0.11%)
Apr 25, 2022 42.06 42.13 42.00 42.04 15,265 -0.01(-0.02%)
Apr 22, 2022 42.08 42.08 41.98 42.05 16,137 -0.07(-0.16%)
Apr 21, 2022 42.15 42.15 42.00 42.11 44,575 -0.05(-0.12%)
Apr 20, 2022 42.19 42.20 42.13 42.17 28,830 +0.05(+0.12%)
Apr 19, 2022 42.31 42.31 42.09 42.12 11,560 -0.31(-0.74%)
Apr 18, 2022 42.50 42.51 42.42 42.43 16,363 -0.06(-0.14%)
Apr 14, 2022 42.51 42.52 42.49 42.49 1,139 -0.12(-0.27%)
Apr 13, 2022 42.61 42.67 42.58 42.61 21,284 -0.02(-0.04%)
Apr 12, 2022 42.62 42.64 42.61 42.63 5,817 -0.06(-0.13%)
Apr 11, 2022 42.80 42.80 42.68 42.68 7,608 -0.17(-0.39%)
Apr 08, 2022 42.84 42.87 42.82 42.85 12,262 -0.10(-0.24%)
Apr 07, 2022 42.94 43.06 42.90 42.95 5,508 -0.09(-0.20%)
Apr 06, 2022 43.01 43.07 43.01 43.04 4,322 -0.07(-0.16%)
Apr 05, 2022 43.13 43.17 43.06 43.11 8,794 -0.13(-0.29%)
Apr 04, 2022 43.24 43.25 43.24 43.24 4,109 +0.03(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.